Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | + 0.50 (1.89%) | 26.50 | 27.50 | 26.00 | 27.00 | 26.38 | 19,800.00 | 515.82 |
28/07/2016 | -0.90 (3.28%) | 27.40 | 27.80 | 27.00 | 26.50 | 27.40 | 160.00 | 4.32 |
27/07/2016 | -0.50 (1.79%) | 27.90 | 28.50 | 27.40 | 27.40 | 27.69 | 11,530.00 | 316.29 |
26/07/2016 | + 0.80 (2.95%) | 27.10 | 28.50 | 27.00 | 27.90 | 27.67 | 39,110.00 | 1,090.58 |
25/07/2016 | -0.70 (2.52%) | 27.80 | 28.50 | 27.00 | 27.10 | 27.71 | 26,160.00 | 725.53 |
22/07/2016 | + 0.80 (2.96%) | 27.90 | 28.40 | 27.50 | 27.00 | 27.81 | 2,430.00 | 66.86 |
21/07/2016 | -0.90 (3.23%) | 27.90 | 28.40 | 27.50 | 27.00 | 27.81 | 2,430.00 | 66.86 |
20/07/2016 | 0.00 (0.00%) | 27.90 | 27.90 | 26.50 | 27.90 | 27.56 | 1,360.00 | 37.62 |
19/07/2016 | + 0.40 (1.45%) | 27.50 | 28.50 | 26.00 | 27.90 | 27.06 | 19,380.00 | 513.77 |
18/07/2016 | + 1.40 (5.36%) | 26.10 | 27.80 | 26.00 | 27.50 | 26.83 | 1,040.00 | 27.82 |
15/07/2016 | + 0.90 (3.57%) | 25.20 | 26.00 | 25.90 | 26.10 | 25.96 | 9,510.00 | 246.57 |
14/07/2016 | -0.50 (1.95%) | 25.70 | 26.40 | 25.00 | 25.20 | 25.74 | 9,890.00 | 253.79 |
13/07/2016 | 0.00 (0.00%) | 25.70 | 25.70 | 24.50 | 25.70 | 25.65 | 23,310.00 | 598.56 |
12/07/2016 | + 0.30 (1.18%) | 25.40 | 25.80 | 24.50 | 25.70 | 25.27 | 10,600.00 | 266.40 |
11/07/2016 | -1.00 (3.79%) | 26.40 | 26.40 | 25.00 | 25.40 | 25.19 | 40,160.00 | 1,006.87 |
08/07/2016 | + 0.70 (2.72%) | 25.70 | 26.70 | 25.50 | 26.40 | 26.04 | 2,090.00 | 54.01 |
07/07/2016 | + 0.60 (2.39%) | 26.80 | 26.80 | 26.00 | 25.70 | 26.36 | 91,920.00 | 2,424.14 |
06/07/2016 | + 1.60 (6.81%) | 23.50 | 25.10 | 23.90 | 25.10 | 24.89 | 95,520.00 | 2,377.84 |
05/07/2016 | + 1.50 (6.82%) | 22.00 | 23.50 | 22.00 | 23.50 | 23.02 | 56,530.00 | 1,307.69 |
04/07/2016 | 0.00 (0.00%) | 22.00 | 22.50 | 21.50 | 22.00 | 21.95 | 5,940.00 | 129.84 |