Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
-0.40 (1.35%)
![]() |
29.50 | 30.00 | 29.00 | 29.20 | 29.26 | 34,800.00 | 1,015.74 |
25/08/2016 | +
0.50 (1.72%)
![]() |
29.10 | 29.20 | 28.70 | 29.60 | 29.00 | 30,740.00 | 896.30 |
24/08/2016 |
0.00 (0.00%)
![]() |
29.10 | 29.70 | 28.10 | 29.10 | 29.28 | 104,860.00 | 3,071.44 |
23/08/2016 |
-0.40 (1.36%)
![]() |
29.50 | 30.10 | 29.00 | 29.10 | 29.55 | 232,230.00 | 6,838.80 |
22/08/2016 |
-1.30 (4.22%)
![]() |
30.80 | 30.80 | 29.50 | 29.50 | 29.71 | 56,680.00 | 1,679.29 |
19/08/2016 |
-0.40 (1.28%)
![]() |
31.20 | 31.00 | 30.10 | 30.80 | 30.57 | 7,560.00 | 230.67 |
18/08/2016 | +
1.00 (3.31%)
![]() |
30.20 | 31.40 | 29.60 | 31.20 | 30.88 | 28,090.00 | 864.24 |
17/08/2016 | +
1.80 (6.34%)
![]() |
28.40 | 30.10 | 28.30 | 30.20 | 28.96 | 138,690.00 | 4,082.68 |
16/08/2016 | +
0.30 (1.07%)
![]() |
28.10 | 28.50 | 27.70 | 28.40 | 28.09 | 7,400.00 | 207.08 |
15/08/2016 |
-0.60 (2.09%)
![]() |
27.90 | 29.70 | 28.00 | 28.10 | 28.34 | 7,390.00 | 207.87 |
12/08/2016 | +
1.40 (5.13%)
![]() |
27.30 | 28.80 | 27.20 | 28.70 | 27.85 | 48,560.00 | 1,356.41 |
11/08/2016 | +
0.10 (0.37%)
![]() |
27.20 | 27.30 | 27.30 | 27.30 | 27.30 | 510.00 | 13.92 |
10/08/2016 | +
0.10 (0.37%)
![]() |
27.10 | 27.20 | 26.00 | 27.20 | 26.35 | 11,380.00 | 299.92 |
09/08/2016 | +
0.50 (1.88%)
![]() |
26.60 | 27.30 | 26.00 | 27.10 | 26.61 | 1,087,810.00 | 30,240,205.10 |
08/08/2016 | +
0.20 (0.76%)
![]() |
26.40 | 26.90 | 26.00 | 26.60 | 26.19 | 11,200.00 | 292.47 |
05/08/2016 |
-0.60 (2.22%)
![]() |
27.00 | 26.40 | 25.70 | 26.40 | 26.03 | 260.00 | 6.72 |
04/08/2016 | +
0.30 (1.12%)
![]() |
26.70 | 27.00 | 26.50 | 27.00 | 26.75 | 1,040.00 | 27.58 |
03/08/2016 | +
0.70 (2.69%)
![]() |
25.50 | 26.70 | 26.70 | 26.70 | 26.70 | 540.00 | 13.82 |
02/08/2016 |
-0.80 (2.99%)
![]() |
26.80 | 27.00 | 26.00 | 26.00 | 26.35 | 12,440.00 | 324.15 |
01/08/2016 |
-0.20 (0.74%)
![]() |
27.00 | 27.40 | 26.50 | 26.80 | 26.76 | 1,840.00 | 49.36 |