Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.10 (0.35%)
![]() |
28.70 | 0.00 | 0.00 | 28.60 | 0.00 | 2,000.00 | 57.20 |
23/09/2016 |
0.00 (0.00%)
![]() |
28.70 | 28.70 | 28.00 | 28.70 | 28.34 | 7,680.00 | 217.88 |
22/09/2016 |
-0.10 (0.35%)
![]() |
28.80 | 28.90 | 28.30 | 28.70 | 28.60 | 9,500.00 | 271.25 |
21/09/2016 | +
0.45 (1.59%)
![]() |
28.35 | 29.00 | 28.30 | 28.80 | 28.54 | 46,110.00 | 1,310.01 |
20/09/2016 |
-0.05 (0.18%)
![]() |
28.40 | 28.35 | 27.50 | 28.35 | 27.95 | 3,270.00 | 90.74 |
19/09/2016 |
-0.55 (1.90%)
![]() |
28.95 | 28.70 | 27.60 | 28.40 | 28.14 | 29,620.00 | 835.42 |
16/09/2016 |
-0.05 (0.17%)
![]() |
29.00 | 28.95 | 27.65 | 28.95 | 28.51 | 16,310.00 | 464.04 |
15/09/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.00 | 29.00 | 28.36 | 27,920.00 | 783.61 |
14/09/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.60 | 29.00 | 28.66 | 4,780.00 | 136.83 |
13/09/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 28.60 | 29.00 | 28.90 | 4,910.00 | 141.40 |
12/09/2016 |
-0.80 (2.68%)
![]() |
29.80 | 29.90 | 29.70 | 29.00 | 29.76 | 7,670.00 | 226.11 |
09/09/2016 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.50 | 29.80 | 29.67 | 14,760.00 | 438.38 |
08/09/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.50 | 29.80 | 29.70 | 18,600.00 | 552.18 |
07/09/2016 |
0.00 (0.00%)
![]() |
30.00 | 29.80 | 29.10 | 29.80 | 29.77 | 41,990.00 | 1,250.18 |
06/09/2016 |
-0.10 (0.33%)
![]() |
29.90 | 29.90 | 29.70 | 29.80 | 29.75 | 3,740.00 | 111.40 |
05/09/2016 | +
0.10 (0.34%)
![]() |
29.80 | 30.00 | 29.50 | 29.90 | 29.82 | 36,830.00 | 1,098.52 |
01/09/2016 | +
0.80 (2.76%)
![]() |
29.00 | 29.60 | 29.30 | 29.80 | 29.46 | 16,800.00 | 497.88 |
31/08/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.80 | 28.50 | 29.00 | 29.15 | 18,990.00 | 552.25 |
30/08/2016 | +
0.50 (1.75%)
![]() |
28.70 | 29.00 | 28.00 | 29.00 | 28.49 | 20,760.00 | 593.75 |
29/08/2016 |
-0.70 (2.40%)
![]() |
29.20 | 29.20 | 28.60 | 28.50 | 29.06 | 5,930.00 | 171.76 |