Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.10 (0.35%)
![]() |
28.40 | 28.30 | 28.30 | 28.30 | 28.30 | 30.00 | 0.85 |
21/10/2016 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 27.80 | 28.40 | 27.95 | 2,110.00 | 58.77 |
20/10/2016 | +
0.10 (0.35%)
![]() |
27.80 | 28.60 | 28.40 | 28.40 | 28.50 | 110.00 | 3.07 |
19/10/2016 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 27.80 | 28.30 | 27.99 | 2,670.00 | 74.28 |
18/10/2016 |
-0.30 (1.05%)
![]() |
28.60 | 28.30 | 28.10 | 28.30 | 28.13 | 5,120.00 | 144.68 |
17/10/2016 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.50 | 28.60 | 28.53 | 5,040.00 | 144.14 |
14/10/2016 |
-0.30 (1.04%)
![]() |
28.50 | 28.30 | 28.20 | 28.60 | 28.26 | 7,730.00 | 218.49 |
13/10/2016 | +
0.20 (0.70%)
![]() |
28.70 | 28.90 | 28.60 | 28.90 | 28.75 | 3,050.00 | 87.24 |
12/10/2016 |
-0.20 (0.69%)
![]() |
29.00 | 29.00 | 28.60 | 28.70 | 28.85 | 11,110.00 | 321.30 |
11/10/2016 | +
0.20 (0.70%)
![]() |
28.70 | 29.20 | 28.55 | 28.90 | 28.80 | 1,680.00 | 48.19 |
10/10/2016 |
-0.50 (1.71%)
![]() |
29.20 | 29.00 | 28.50 | 28.70 | 28.61 | 9,550.00 | 273.46 |
07/10/2016 |
-0.10 (0.34%)
![]() |
29.30 | 29.20 | 28.30 | 29.20 | 28.47 | 6,600.00 | 187.25 |
06/10/2016 |
-0.20 (0.68%)
![]() |
29.50 | 29.50 | 29.10 | 29.30 | 29.32 | 8,520.00 | 249.41 |
05/10/2016 | +
0.30 (1.03%)
![]() |
29.00 | 30.20 | 29.20 | 29.50 | 29.52 | 48,020.00 | 1,417.80 |
04/10/2016 | +
0.60 (2.10%)
![]() |
28.60 | 30.00 | 28.00 | 29.20 | 29.20 | 57,360.00 | 1,675.33 |
03/10/2016 | +
0.30 (1.06%)
![]() |
28.30 | 28.30 | 28.00 | 28.60 | 28.13 | 19,640.00 | 553.64 |
30/09/2016 | +
0.30 (1.07%)
![]() |
28.00 | 28.80 | 28.10 | 28.30 | 28.41 | 22,950.00 | 650.55 |
29/09/2016 |
-0.30 (1.06%)
![]() |
28.30 | 28.10 | 28.00 | 28.00 | 28.06 | 5,800.00 | 162.69 |
28/09/2016 |
0.00 (0.00%)
![]() |
28.30 | 28.40 | 27.70 | 28.30 | 28.06 | 20,010.00 | 560.88 |
27/09/2016 |
-0.30 (1.05%)
![]() |
28.60 | 28.85 | 27.40 | 28.30 | 28.07 | 28,300.00 | 794.90 |