Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.55 (1.94%)
![]() |
28.35 | 28.20 | 27.80 | 27.80 | 27.99 | 4,750.00 | 132.77 |
18/11/2016 | +
0.05 (0.18%)
![]() |
28.30 | 28.45 | 27.95 | 28.35 | 28.10 | 8,260.00 | 231.23 |
17/11/2016 | +
0.30 (1.07%)
![]() |
28.00 | 28.40 | 28.00 | 28.30 | 28.21 | 3,630.00 | 102.15 |
16/11/2016 |
-0.10 (0.36%)
![]() |
28.10 | 28.90 | 28.00 | 28.00 | 28.23 | 4,030.00 | 113.30 |
15/11/2016 | +
0.30 (1.08%)
![]() |
27.80 | 28.50 | 27.90 | 28.10 | 28.08 | 24,430.00 | 683.94 |
14/11/2016 |
-0.25 (0.89%)
![]() |
28.05 | 28.10 | 27.50 | 27.80 | 27.84 | 22,170.00 | 616.12 |
11/11/2016 |
-0.20 (0.71%)
![]() |
28.20 | 28.90 | 28.00 | 28.05 | 28.13 | 28,190.00 | 790.90 |
10/11/2016 |
-0.45 (1.57%)
![]() |
28.00 | 29.10 | 28.20 | 28.25 | 28.50 | 5,380.00 | 152.24 |
09/11/2016 |
-0.30 (1.03%)
![]() |
29.00 | 29.00 | 27.70 | 28.70 | 28.22 | 14,060.00 | 401.12 |
08/11/2016 |
-0.30 (1.02%)
![]() |
29.30 | 29.80 | 28.40 | 29.00 | 29.03 | 19,360.00 | 559.67 |
07/11/2016 | +
0.10 (0.34%)
![]() |
29.20 | 29.50 | 29.20 | 29.30 | 29.31 | 5,820.00 | 170.42 |
04/11/2016 |
-
![]() |
28.30 | 29.80 | 28.20 | 29.20 | 29.10 | 110,220.00 | 3,200.08 |
03/11/2016 |
-0.40 (1.40%)
![]() |
28.60 | 28.90 | 26.80 | 28.20 | 27.12 | 48,120.00 | 1,307.26 |
02/11/2016 |
-
![]() |
28.90 | 28.60 | 28.00 | 28.60 | 28.35 | 8,730.00 | 246.86 |
01/11/2016 |
-
![]() |
29.10 | 29.00 | 28.30 | 28.90 | 28.69 | 5,130.00 | 146.87 |
31/10/2016 |
-
![]() |
28.00 | 29.20 | 28.00 | 29.10 | 28.71 | 35,410.00 | 1,019.40 |
28/10/2016 |
0.00 (0.00%)
![]() |
28.00 | 28.50 | 27.95 | 28.00 | 28.04 | 5,600.00 | 156.62 |
27/10/2016 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
26/10/2016 |
-0.20 (0.71%)
![]() |
28.20 | 28.00 | 27.80 | 28.00 | 27.88 | 920.00 | 25.71 |
25/10/2016 |
-0.10 (0.35%)
![]() |
28.30 | 28.20 | 28.20 | 28.20 | 28.20 | 20.00 | 0.56 |