Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.30 (1.12%)
![]() |
26.00 | 26.00 | 26.00 | 26.50 | 26.00 | 4,410.00 | 114.81 |
16/12/2016 | +
0.50 (1.90%)
![]() |
26.30 | 27.00 | 26.00 | 26.80 | 26.18 | 5,930.00 | 154.96 |
15/12/2016 | +
0.30 (1.15%)
![]() |
26.00 | 26.50 | 26.00 | 26.30 | 26.05 | 10,570.00 | 274.93 |
14/12/2016 |
0.00 (0.00%)
![]() |
26.00 | 27.00 | 26.00 | 26.00 | 26.09 | 19,090.00 | 496.73 |
13/12/2016 |
-0.80 (2.99%)
![]() |
26.80 | 26.10 | 25.70 | 26.00 | 25.98 | 1,440.00 | 37.50 |
12/12/2016 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.20 | 26.80 | 26.50 | 2,110.00 | 56.49 |
09/12/2016 |
-
![]() |
26.40 | 27.45 | 26.00 | 26.80 | 26.32 | 23,520.00 | 617.90 |
08/12/2016 | +
0.70 (2.72%)
![]() |
25.70 | 26.45 | 25.70 | 26.40 | 25.75 | 10,050.00 | 258.31 |
07/12/2016 |
-0.30 (1.15%)
![]() |
26.00 | 27.65 | 26.00 | 25.70 | 26.23 | 54,050.00 | 1,409.87 |
06/12/2016 |
-1.55 (5.63%)
![]() |
27.55 | 27.50 | 26.00 | 26.00 | 26.46 | 47,540.00 | 1,256.26 |
05/12/2016 |
-0.15 (0.54%)
![]() |
27.70 | 27.70 | 27.00 | 27.55 | 27.33 | 8,930.00 | 244.44 |
02/12/2016 |
-0.10 (0.36%)
![]() |
27.80 | 27.75 | 27.20 | 27.70 | 27.32 | 38,220.00 | 1,043.38 |
01/12/2016 | +
0.30 (1.09%)
![]() |
28.30 | 27.80 | 26.60 | 27.80 | 27.21 | 10,000.00 | 271.16 |
30/11/2016 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.00 | 27.50 | 27.08 | 4,000.00 | 109.06 |
29/11/2016 |
-0.10 (0.36%)
![]() |
27.60 | 28.00 | 26.80 | 27.50 | 27.18 | 7,230.00 | 194.80 |
28/11/2016 |
-0.40 (1.43%)
![]() |
28.00 | 27.80 | 27.00 | 27.60 | 27.52 | 18,780.00 | 514.61 |
25/11/2016 |
-0.10 (0.36%)
![]() |
28.50 | 28.50 | 27.80 | 28.00 | 27.93 | 9,180.00 | 257.59 |
24/11/2016 |
0.00 (0.00%)
![]() |
28.10 | 28.10 | 27.70 | 28.10 | 27.96 | 6,140.00 | 171.85 |
23/11/2016 |
-0.10 (0.35%)
![]() |
28.60 | 28.50 | 27.85 | 28.10 | 28.11 | 11,090.00 | 309.43 |
22/11/2016 | +
0.40 (1.44%)
![]() |
27.80 | 28.00 | 27.60 | 28.20 | 27.78 | 6,940.00 | 192.89 |