Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.30 (1.05%)
![]() |
28.60 | 29.00 | 28.00 | 28.90 | 28.35 | 10,300.00 | 291.92 |
16/01/2017 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2,080.00 | 59.49 |
13/01/2017 |
-0.40 (1.38%)
![]() |
29.00 | 29.00 | 29.00 | 28.60 | 29.00 | 3,810.00 | 110.47 |
12/01/2017 |
-0.30 (1.02%)
![]() |
30.00 | 29.80 | 28.30 | 29.00 | 28.90 | 5,970.00 | 172.52 |
11/01/2017 | +
0.80 (2.81%)
![]() |
28.50 | 29.50 | 28.70 | 29.30 | 29.20 | 140.00 | 4.09 |
10/01/2017 |
-1.30 (4.36%)
![]() |
29.80 | 29.50 | 29.00 | 28.50 | 29.14 | 2,930.00 | 85.19 |
09/01/2017 | +
0.40 (1.36%)
![]() |
29.40 | 30.00 | 29.80 | 29.80 | 29.94 | 7,030.00 | 210.87 |
06/01/2017 | +
1.45 (5.19%)
![]() |
29.00 | 29.90 | 29.00 | 29.40 | 29.65 | 35,920.00 | 1,062.37 |
05/01/2017 | +
0.95 (3.52%)
![]() |
27.00 | 28.00 | 27.40 | 27.95 | 27.51 | 6,830.00 | 187.74 |
04/01/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.70 | 27.00 | 27.00 | 27.21 | 4,570.00 | 123.83 |
03/01/2017 |
-0.50 (1.82%)
![]() |
27.50 | 27.90 | 27.50 | 27.00 | 27.63 | 1,200.00 | 32.50 |
30/12/2016 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
29/12/2016 |
-0.40 (1.43%)
![]() |
27.90 | 27.90 | 27.00 | 27.50 | 27.27 | 3,420.00 | 93.32 |
28/12/2016 |
-
![]() |
26.40 | 26.40 | 25.90 | 26.70 | 26.01 | 19,390.00 | 504.41 |
27/12/2016 | +
0.40 (1.51%)
![]() |
26.50 | 27.45 | 25.70 | 26.90 | 26.22 | 6,540.00 | 170.28 |
26/12/2016 | +
0.20 (0.76%)
![]() |
26.30 | 27.70 | 26.35 | 26.50 | 26.80 | 870.00 | 23.25 |
23/12/2016 |
-0.40 (1.50%)
![]() |
26.70 | 26.60 | 26.00 | 26.30 | 26.29 | 4,490.00 | 118.03 |
22/12/2016 | +
0.30 (1.14%)
![]() |
26.40 | 26.40 | 25.90 | 26.70 | 26.01 | 19,390.00 | 504.41 |
21/12/2016 |
0.00 (0.00%)
![]() |
26.40 | 26.05 | 26.00 | 26.40 | 26.03 | 4,710.00 | 122.57 |
20/12/2016 |
-0.10 (0.38%)
![]() |
26.50 | 26.55 | 26.30 | 26.40 | 26.45 | 7,510.00 | 198.75 |