Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.80 | 35.00 | 35.00 | 35.22 | 25,950.00 | 913.51 |
20/02/2017 |
-
![]() |
34.30 | 36.50 | 34.00 | 35.00 | 34.86 | 259,230.00 | 8,959.94 |
17/02/2017 |
-0.10 (0.29%)
![]() |
34.40 | 34.40 | 33.00 | 34.30 | 33.95 | 62,200.00 | 2,102.09 |
16/02/2017 |
-0.20 (0.58%)
![]() |
34.60 | 34.60 | 34.00 | 34.40 | 34.43 | 355,790.00 | 12,250,199.07 |
15/02/2017 | +
1.60 (4.85%)
![]() |
33.00 | 35.00 | 32.50 | 34.60 | 33.85 | 108,270.00 | 3,640.41 |
14/02/2017 | +
1.40 (4.43%)
![]() |
31.75 | 33.50 | 31.50 | 33.00 | 32.34 | 90,250.00 | 2,898.75 |
13/02/2017 |
-0.30 (0.94%)
![]() |
32.00 | 32.00 | 31.10 | 31.60 | 31.79 | 36,590.00 | 1,163.33 |
10/02/2017 | +
1.40 (4.59%)
![]() |
30.95 | 32.00 | 30.50 | 31.90 | 31.42 | 112,240.00 | 3,495.69 |
09/02/2017 | +
0.50 (1.67%)
![]() |
30.00 | 31.30 | 29.50 | 30.50 | 30.44 | 205,850.00 | 4,731,676.42 |
08/02/2017 | +
0.50 (1.69%)
![]() |
29.50 | 31.45 | 29.20 | 30.00 | 30.15 | 38,890.00 | 1,165.86 |
07/02/2017 |
-0.10 (0.34%)
![]() |
29.60 | 30.00 | 29.20 | 29.50 | 29.62 | 39,310.00 | 1,161.63 |
06/02/2017 |
0.00 (0.00%)
![]() |
29.70 | 29.60 | 29.60 | 29.60 | 29.60 | 410.00 | 12.14 |
03/02/2017 |
0.00 (0.00%)
![]() |
29.80 | 30.00 | 29.10 | 29.60 | 29.74 | 25,160.00 | 748.17 |
02/02/2017 |
-0.80 (2.63%)
![]() |
30.40 | 30.00 | 29.60 | 29.60 | 29.76 | 7,800.00 | 232.35 |
25/01/2017 | +
0.60 (2.01%)
![]() |
29.80 | 29.80 | 29.50 | 30.40 | 29.65 | 4,250.00 | 125.56 |
24/01/2017 | +
0.60 (2.05%)
![]() |
29.50 | 30.60 | 29.30 | 29.80 | 29.77 | 20,140.00 | 599.46 |
23/01/2017 |
-0.05 (0.17%)
![]() |
29.00 | 29.00 | 29.00 | 29.20 | 29.00 | 1,290.00 | 37.41 |
20/01/2017 |
-0.15 (0.51%)
![]() |
29.40 | 29.00 | 29.00 | 29.25 | 29.00 | 5,010.00 | 145.29 |
19/01/2017 | +
0.90 (3.16%)
![]() |
28.50 | 29.40 | 29.40 | 29.40 | 29.40 | 10.00 | 0.29 |
18/01/2017 |
-0.40 (1.38%)
![]() |
29.85 | 28.60 | 27.50 | 28.50 | 28.01 | 11,870.00 | 329.85 |