Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.70 (2.16%)
![]() |
32.40 | 32.40 | 31.60 | 31.70 | 31.98 | 21,720.00 | 694.41 |
20/03/2017 | +
0.60 (1.89%)
![]() |
31.80 | 32.90 | 31.80 | 32.40 | 32.28 | 7,500.00 | 240.89 |
17/03/2017 |
-1.20 (3.64%)
![]() |
33.00 | 32.90 | 32.55 | 31.80 | 32.69 | 53,260.00 | 1,735.16 |
16/03/2017 | +
1.60 (5.10%)
![]() |
31.40 | 33.00 | 31.50 | 33.00 | 32.15 | 119,230.00 | 3,832.37 |
15/03/2017 |
-
![]() |
31.50 | 33.30 | 31.20 | 31.40 | 31.50 | 48,290.00 | 1,516.55 |
14/03/2017 |
-0.10 (0.32%)
![]() |
31.50 | 32.00 | 31.20 | 31.40 | 31.51 | 9,940.00 | 313.41 |
13/03/2017 |
-0.30 (0.94%)
![]() |
31.80 | 31.80 | 31.30 | 31.50 | 31.65 | 15,240.00 | 480.44 |
10/03/2017 |
0.00 (0.00%)
![]() |
31.80 | 32.00 | 31.80 | 31.80 | 31.93 | 6,670.00 | 212.86 |
09/03/2017 |
-0.20 (0.62%)
![]() |
32.00 | 33.00 | 31.80 | 31.80 | 32.11 | 10,200.00 | 326.86 |
08/03/2017 | +
0.35 (1.11%)
![]() |
30.80 | 32.80 | 30.80 | 32.00 | 31.52 | 31,920.00 | 1,012.23 |
07/03/2017 |
-2.35 (6.91%)
![]() |
34.00 | 34.90 | 31.70 | 31.65 | 33.26 | 164,810.00 | 1,428,198.95 |
06/03/2017 |
0.00 (0.00%)
![]() |
34.00 | 35.00 | 33.80 | 34.00 | 34.16 | 16,220.00 | 551.29 |
03/03/2017 | +
0.20 (0.59%)
![]() |
34.40 | 34.40 | 34.00 | 34.00 | 34.11 | 29,670.00 | 1,011.51 |
02/03/2017 |
-1.00 (2.87%)
![]() |
33.70 | 35.40 | 33.80 | 33.80 | 34.34 | 7,240.00 | 246.51 |
01/03/2017 | +
1.00 (2.96%)
![]() |
33.80 | 35.00 | 33.80 | 34.80 | 34.48 | 821,450.00 | 25,542,790.62 |
28/02/2017 |
-
![]() |
33.60 | 35.00 | 33.60 | 33.80 | 33.80 | 13,700.00 | 461.65 |
27/02/2017 | +
0.30 (0.90%)
![]() |
33.60 | 33.90 | 33.30 | 33.60 | - | 7,330.00 | 246,000.00 |
24/02/2017 |
-1.15 (3.34%)
![]() |
33.20 | 34.20 | 33.30 | 33.30 | 33.74 | 50,090.00 | 1,685.33 |
23/02/2017 |
-0.35 (1.01%)
![]() |
34.80 | 34.70 | 33.30 | 34.45 | 34.28 | 4,750.00 | 163.57 |
22/02/2017 |
-0.20 (0.57%)
![]() |
35.00 | 35.60 | 34.90 | 34.80 | 35.04 | 49,080.00 | 1,718.37 |