Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (0.34%)
![]() |
29.10 | 29.10 | 28.90 | 28.90 | 29.00 | 5,020.00 | 145.97 |
18/04/2017 | +
1.30 (4.69%)
![]() |
27.70 | 27.90 | 27.10 | 29.00 | 27.62 | 27,040.00 | 756.67 |
17/04/2017 | +
0.20 (0.73%)
![]() |
27.50 | 28.40 | 27.40 | 27.70 | 27.59 | 3,380.00 | 93.08 |
14/04/2017 |
-0.60 (2.14%)
![]() |
28.00 | 27.80 | 27.20 | 27.50 | 27.46 | 3,120.00 | 85.27 |
13/04/2017 | +
0.80 (2.93%)
![]() |
27.30 | 28.20 | 27.60 | 28.10 | 27.96 | 1,160.00 | 32.55 |
12/04/2017 |
-0.70 (2.50%)
![]() |
29.40 | 29.40 | 27.60 | 27.30 | 27.95 | 9,770.00 | 269.89 |
11/04/2017 | +
0.80 (2.94%)
![]() |
27.30 | 28.00 | 27.30 | 28.00 | 27.54 | 34,760.00 | 954.93 |
10/04/2017 |
-1.30 (4.56%)
![]() |
28.50 | 28.20 | 27.30 | 27.20 | 27.95 | 3,860.00 | 105.83 |
07/04/2017 |
-
![]() |
28.40 | 28.60 | 28.00 | 28.50 | 28.21 | 1,910.00 | 54.27 |
05/04/2017 |
-
![]() |
28.00 | 28.40 | 27.90 | 28.40 | 28.10 | 16,090.00 | 452.29 |
04/04/2017 |
-1.90 (6.38%)
![]() |
29.80 | 29.50 | 27.95 | 27.90 | 28.46 | 55,640.00 | 1,573.94 |
03/04/2017 |
-1.20 (3.87%)
![]() |
31.00 | 31.10 | 29.10 | 29.80 | 29.61 | 42,910.00 | 1,266.55 |
31/03/2017 |
-0.20 (0.64%)
![]() |
31.20 | 31.20 | 31.00 | 31.00 | 31.02 | 4,270.00 | 132.44 |
30/03/2017 |
-
![]() |
31.45 | 31.45 | 31.20 | 31.20 | 31.35 | 9,230.00 | 289.67 |
29/03/2017 | +
0.25 (0.80%)
![]() |
31.20 | 31.40 | 31.30 | 31.45 | 31.37 | 4,220.00 | 132.39 |
28/03/2017 |
-0.60 (1.89%)
![]() |
31.80 | 31.80 | 31.00 | 31.20 | 31.24 | 8,900.00 | 278.01 |
27/03/2017 | +
0.40 (1.27%)
![]() |
31.40 | 31.75 | 31.20 | 31.80 | 31.34 | 2,750.00 | 86.46 |
24/03/2017 |
0.00 (0.00%)
![]() |
31.40 | 31.40 | 30.80 | 31.40 | 31.18 | 2,340.00 | 72.49 |
23/03/2017 |
-0.10 (0.32%)
![]() |
31.50 | 31.50 | 31.20 | 31.40 | 31.29 | 33,240.00 | 1,040.68 |
22/03/2017 |
-0.20 (0.63%)
![]() |
31.70 | 31.80 | 31.50 | 31.50 | 31.65 | 42,440.00 | 1,343.12 |