Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.15 (0.56%)
![]() |
26.85 | 27.00 | 26.60 | 27.00 | 26.92 | 50,330.00 | 1,354.49 |
18/05/2017 |
0.00 (0.00%)
![]() |
26.85 | 27.00 | 26.40 | 26.85 | 26.93 | 70,790.00 | 1,905.82 |
17/05/2017 |
-0.15 (0.56%)
![]() |
27.00 | 26.95 | 26.25 | 26.85 | 26.52 | 32,150.00 | 851.15 |
16/05/2017 |
-0.30 (1.10%)
![]() |
27.30 | 27.00 | 26.50 | 27.00 | 26.59 | 32,910.00 | 875.27 |
15/05/2017 | +
0.30 (1.11%)
![]() |
27.40 | 27.40 | 27.00 | 27.30 | 27.12 | 27,810.00 | 753.99 |
12/05/2017 |
-0.30 (1.10%)
![]() |
27.30 | 27.20 | 26.50 | 27.00 | 26.85 | 73,280.00 | 1,949.24 |
11/05/2017 | +
0.30 (1.11%)
![]() |
27.50 | 27.40 | 26.90 | 27.30 | 27.11 | 48,210.00 | 1,306.02 |
10/05/2017 |
-0.70 (2.53%)
![]() |
27.70 | 27.25 | 27.00 | 27.00 | 27.09 | 17,110.00 | 463.69 |
09/05/2017 | +
0.60 (2.21%)
![]() |
27.10 | 27.10 | 27.00 | 27.70 | 27.05 | 11,270.00 | 304.94 |
08/05/2017 |
-0.10 (0.37%)
![]() |
27.20 | 27.30 | 26.80 | 27.10 | 26.95 | 3,710.00 | 99.79 |
05/05/2017 |
-0.10 (0.37%)
![]() |
26.80 | 27.30 | 26.80 | 27.20 | 27.09 | 3,960.00 | 106.95 |
04/05/2017 |
-0.60 (2.15%)
![]() |
27.60 | 27.30 | 26.70 | 27.30 | 27.15 | 16,030.00 | 435.34 |
03/05/2017 |
-0.50 (1.76%)
![]() |
28.30 | 28.50 | 27.60 | 27.90 | 28.17 | 17,560.00 | 492.65 |
28/04/2017 |
-0.40 (1.39%)
![]() |
28.80 | 28.50 | 28.00 | 28.40 | 28.17 | 5,040.00 | 141.82 |
27/04/2017 | +
0.20 (0.70%)
![]() |
28.60 | 28.50 | 28.20 | 28.80 | 28.39 | 20,280.00 | 578.48 |
26/04/2017 | +
0.20 (0.70%)
![]() |
28.60 | 28.60 | 27.55 | 28.60 | 28.37 | 8,620.00 | 245.55 |
25/04/2017 | +
0.50 (1.79%)
![]() |
27.90 | 28.50 | 28.40 | 28.40 | 28.45 | 60.00 | 1.71 |
24/04/2017 |
-0.70 (2.45%)
![]() |
27.55 | 28.50 | 28.50 | 27.90 | 28.50 | 5,130.00 | 144.40 |
21/04/2017 | +
0.10 (0.35%)
![]() |
28.10 | 28.70 | 28.20 | 28.60 | 28.52 | 1,830.00 | 51.98 |
20/04/2017 |
-0.40 (1.38%)
![]() |
28.90 | 28.90 | 28.20 | 28.50 | 28.60 | 1,690.00 | 48.20 |