Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
27.00 | 27.30 | 26.90 | 27.30 | 27.02 | 35,370.00 | 956.98 |
15/06/2017 |
-
![]() |
27.20 | 27.40 | 26.90 | 27.00 | 27.09 | 6,090.00 | 164.45 |
14/06/2017 |
-0.10 (0.37%)
![]() |
27.40 | 27.20 | 27.00 | 27.20 | 27.04 | 9,640.00 | 261.01 |
13/06/2017 |
0.00 (0.00%)
![]() |
27.30 | 27.50 | 26.80 | 27.30 | 27.01 | 13,450.00 | 362.62 |
12/06/2017 |
-0.15 (0.55%)
![]() |
27.45 | 27.45 | 27.15 | 27.30 | 27.30 | 15,860.00 | 432.65 |
09/06/2017 | +
0.05 (0.18%)
![]() |
27.15 | 27.50 | 27.30 | 27.45 | 27.36 | 18,260.00 | 499.07 |
08/06/2017 |
-0.20 (0.72%)
![]() |
27.60 | 27.55 | 27.40 | 27.40 | 27.48 | 11,690.00 | 320.98 |
07/06/2017 |
0.00 (0.00%)
![]() |
27.60 | 27.80 | 27.50 | 27.60 | 27.57 | 35,730.00 | 984.89 |
06/06/2017 |
-0.10 (0.36%)
![]() |
27.60 | 27.70 | 27.30 | 27.60 | 27.51 | 5,960.00 | 163.34 |
05/06/2017 | +
0.30 (1.09%)
![]() |
27.40 | 27.60 | 27.40 | 27.70 | 27.52 | 11,310.00 | 311.34 |
02/06/2017 | +
0.10 (0.37%)
![]() |
27.30 | 27.80 | 27.30 | 27.40 | 27.48 | 1,710.00 | 46.89 |
01/06/2017 |
-0.40 (1.44%)
![]() |
27.70 | 27.85 | 27.30 | 27.30 | 27.52 | 12,160.00 | 334.67 |
31/05/2017 | +
0.30 (1.09%)
![]() |
27.40 | 27.70 | 27.10 | 27.70 | 27.30 | 16,560.00 | 452.26 |
30/05/2017 |
-0.20 (0.72%)
![]() |
28.00 | 27.60 | 27.10 | 27.40 | 27.44 | 41,630.00 | 1,141.55 |
29/05/2017 |
-0.60 (2.13%)
![]() |
28.30 | 28.30 | 27.70 | 27.60 | 28.02 | 16,050.00 | 447.38 |
26/05/2017 | +
0.95 (3.49%)
![]() |
27.35 | 28.30 | 27.30 | 28.20 | 27.82 | 33,070.00 | 922.72 |
25/05/2017 | +
0.05 (0.18%)
![]() |
27.20 | 27.25 | 26.80 | 27.25 | 27.03 | 26,500.00 | 717.48 |
24/05/2017 |
-0.60 (2.16%)
![]() |
27.90 | 28.00 | 27.20 | 27.20 | 27.64 | 19,400.00 | 536.15 |
23/05/2017 |
-0.20 (0.71%)
![]() |
28.00 | 28.30 | 27.80 | 27.80 | 27.98 | 5,200.00 | 145.09 |
22/05/2017 | +
1.00 (3.70%)
![]() |
27.00 | 28.30 | 27.00 | 28.00 | 27.90 | 27,600.00 | 770.34 |