Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
20.45 | 20.60 | 20.25 | 20.45 | 20.48 | 6,730.00 | 137.86 |
13/07/2017 |
-
![]() |
19.60 | 20.50 | 19.90 | 20.45 | 20.22 | 81,100.00 | 1,641.34 |
12/07/2017 | +
0.10 (0.51%)
![]() |
19.50 | 19.85 | 19.50 | 19.60 | 19.65 | 15,930.00 | 313.45 |
11/07/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 18.60 | 19.50 | 19.38 | 403,000.00 | 7,720,058.38 |
10/07/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.75 | 19.50 | 19.50 | 19.58 | 34,920.00 | 684.08 |
07/07/2017 |
-0.15 (0.76%)
![]() |
19.50 | 19.70 | 19.40 | 19.50 | 19.56 | 16,470.00 | 321.70 |
06/07/2017 |
-0.15 (0.76%)
![]() |
19.80 | 19.80 | 19.50 | 19.65 | 19.54 | 23,160.00 | 452.91 |
05/07/2017 |
-0.10 (0.50%)
![]() |
19.90 | 19.90 | 19.45 | 19.80 | 19.68 | 9,170.00 | 180.53 |
04/07/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.55 | 19.90 | 19.65 | 16,520.00 | 326.42 |
03/07/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.85 | 19.60 | 19.90 | 19.75 | 15,890.00 | 313.83 |
30/06/2017 | +
0.05 (0.25%)
![]() |
19.85 | 20.00 | 19.50 | 19.90 | 19.65 | 2,490.00 | 48.81 |
29/06/2017 |
-
![]() |
20.00 | 20.00 | 19.40 | 19.85 | 19.69 | 5,020.00 | 98.57 |
28/06/2017 |
-
![]() |
19.60 | 20.40 | 19.50 | 20.00 | 20.01 | 37,230.00 | 748.10 |
27/06/2017 |
-
![]() |
20.30 | 20.30 | 19.40 | 19.60 | 19.67 | 9,680.00 | 191.13 |
26/06/2017 |
-
![]() |
20.40 | 20.30 | 20.00 | 20.30 | 20.22 | 3,120.00 | 63.24 |
23/06/2017 | +
0.50 (2.56%)
![]() |
19.50 | 19.80 | 19.30 | 20.00 | 19.49 | 9,910.00 | 193.74 |
22/06/2017 |
-0.55 (2.74%)
![]() |
20.05 | 19.90 | 19.50 | 19.50 | 19.74 | 25,510.00 | 501.75 |
21/06/2017 |
-0.25 (1.23%)
![]() |
20.30 | 20.15 | 19.50 | 20.05 | 19.97 | 8,180.00 | 163.55 |
20/06/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.10 | 20.30 | 20.17 | 4,120.00 | 83.01 |
19/06/2017 |
-7.00 (25.64%)
![]() |
21.00 | 20.80 | 19.40 | 20.30 | 19.86 | 17,740.00 | 347.74 |