Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
20.50 | 20.60 | 20.10 | 20.30 | 20.41 | 12,210.00 | 248.68 |
10/08/2017 | +
0.10 (0.49%)
![]() |
20.40 | 20.60 | 20.20 | 20.50 | 20.38 | 5,330.00 | 108.48 |
09/08/2017 |
0.00 (0.00%)
![]() |
20.40 | 20.70 | 20.20 | 20.40 | 20.39 | 27,030.00 | 550.81 |
08/08/2017 |
-0.10 (0.49%)
![]() |
20.50 | 20.70 | 20.30 | 20.40 | 20.45 | 46,330.00 | 946.75 |
07/08/2017 |
0.00 (0.00%)
![]() |
20.20 | 20.50 | 20.05 | 20.50 | 20.31 | 107,560.00 | 2,188.66 |
04/08/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.20 | 20.50 | 20.30 | 18,680.00 | 378.88 |
03/08/2017 |
-0.20 (0.97%)
![]() |
20.70 | 20.70 | 20.30 | 20.50 | 20.38 | 6,550.00 | 133.38 |
02/08/2017 | +
0.30 (1.47%)
![]() |
20.50 | 20.70 | 20.40 | 20.70 | 20.57 | 42,880.00 | 881.43 |
01/08/2017 |
-0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.30 | 20.40 | 20.53 | 37,680.00 | 773.53 |
31/07/2017 | +
0.20 (0.99%)
![]() |
20.30 | 20.50 | 20.00 | 20.50 | 20.34 | 66,800.00 | 1,359.80 |
28/07/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.10 | 20.30 | 20.19 | 50.00 | 1.01 |
27/07/2017 |
-0.15 (0.73%)
![]() |
20.45 | 20.60 | 20.30 | 20.30 | 20.47 | 4,630.00 | 94.77 |
26/07/2017 |
-0.20 (0.97%)
![]() |
20.65 | 20.80 | 20.40 | 20.45 | 20.55 | 13,560.00 | 278.54 |
25/07/2017 | +
0.25 (1.23%)
![]() |
20.40 | 20.90 | 20.50 | 20.65 | 20.72 | 20,100.00 | 416.41 |
24/07/2017 | +
0.20 (0.99%)
![]() |
20.60 | 20.90 | 20.40 | 20.40 | 20.66 | 27,620.00 | 571.24 |
21/07/2017 | +
0.30 (1.51%)
![]() |
19.90 | 21.20 | 20.60 | 20.20 | 20.84 | 17,630.00 | 366.20 |
20/07/2017 |
-0.10 (0.50%)
![]() |
20.00 | 20.20 | 19.70 | 19.90 | 19.99 | 17,010.00 | 340.09 |
19/07/2017 |
-0.40 (1.96%)
![]() |
20.40 | 20.10 | 19.90 | 20.00 | 20.04 | 16,000.00 | 320.34 |
18/07/2017 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 19.90 | 20.40 | 20.22 | 13,020.00 | 263.52 |
17/07/2017 |
-0.05 (0.24%)
![]() |
20.50 | 20.60 | 20.20 | 20.40 | 20.44 | 10,140.00 | 207.14 |