Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.10 (0.50%)
![]() |
20.20 | 20.20 | 19.80 | 20.15 | 19.94 | 6,910.00 | 138.23 |
08/09/2017 |
-0.10 (0.50%)
![]() |
20.00 | 19.90 | 19.70 | 19.90 | 19.78 | 6,290.00 | 124.26 |
07/09/2017 | +
0.05 (0.25%)
![]() |
19.95 | 20.00 | 19.80 | 20.00 | 19.84 | 6,420.00 | 127.32 |
06/09/2017 | +
0.15 (0.76%)
![]() |
19.80 | 20.00 | 19.70 | 19.95 | 19.79 | 17,830.00 | 352.81 |
05/09/2017 |
-0.35 (1.74%)
![]() |
20.15 | 20.15 | 19.80 | 19.80 | 19.85 | 3,000.00 | 59.41 |
01/09/2017 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 19.80 | 20.15 | 19.94 | 6,910.00 | 138.23 |
31/08/2017 | +
0.45 (2.28%)
![]() |
19.70 | 20.25 | 19.85 | 20.15 | 19.97 | 9,280.00 | 185.26 |
30/08/2017 |
-0.30 (1.50%)
![]() |
20.00 | 20.40 | 19.70 | 19.70 | 19.98 | 3,240.00 | 63.89 |
29/08/2017 |
-0.40 (1.96%)
![]() |
20.40 | 20.40 | 20.05 | 20.00 | 20.21 | 15,340.00 | 308.11 |
28/08/2017 |
-0.10 (0.49%)
![]() |
20.50 | 20.65 | 20.00 | 20.40 | 20.23 | 24,980.00 | 503.19 |
25/08/2017 |
-0.05 (0.24%)
![]() |
20.55 | 20.70 | 20.10 | 20.50 | 20.29 | 38,500.00 | 787.48 |
24/08/2017 |
-0.30 (1.44%)
![]() |
20.85 | 21.00 | 20.30 | 20.55 | 20.54 | 40,980.00 | 839.80 |
23/08/2017 |
-0.15 (0.71%)
![]() |
21.00 | 21.00 | 20.00 | 20.85 | 20.54 | 16,680.00 | 340.72 |
22/08/2017 | +
0.20 (0.96%)
![]() |
20.80 | 21.40 | 20.80 | 21.00 | 21.04 | 67,560.00 | 1,418.32 |
21/08/2017 |
-
![]() |
20.35 | 21.70 | 20.50 | 20.80 | 21.21 | 94,020.00 | 1,988.64 |
18/08/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.35 | 20.10 | 20.35 | 20.16 | 30,830.00 | 625.72 |
17/08/2017 |
-0.05 (0.25%)
![]() |
20.40 | 20.20 | 20.15 | 20.35 | 20.19 | 4,770.00 | 96.55 |
16/08/2017 |
0.00 (0.00%)
![]() |
20.40 | 20.50 | 20.20 | 20.40 | 20.26 | 22,170.00 | 448.37 |
15/08/2017 | +
0.30 (1.49%)
![]() |
20.10 | 20.50 | 20.25 | 20.40 | 20.31 | 30,560.00 | 620.53 |
14/08/2017 |
-0.20 (0.99%)
![]() |
20.30 | 20.50 | 20.10 | 20.10 | 20.40 | 2,710.00 | 55.15 |