Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.10 (0.52%)
![]() |
19.10 | 19.30 | 19.00 | 19.20 | 19.03 | 8,280.00 | 157.56 |
06/10/2017 | +
0.10 (0.53%)
![]() |
19.00 | 19.05 | 19.00 | 19.10 | 19.01 | 19,090.00 | 363.62 |
05/10/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.20 | 19.05 | 19.00 | 19.12 | 5,060.00 | 96.45 |
04/10/2017 |
-0.10 (0.52%)
![]() |
19.10 | 19.10 | 18.80 | 19.00 | 18.99 | 9,420.00 | 178.67 |
03/10/2017 |
-0.05 (0.26%)
![]() |
19.15 | 19.20 | 19.10 | 19.10 | 19.15 | 20,130.00 | 385.48 |
02/10/2017 |
-0.05 (0.26%)
![]() |
19.20 | 19.20 | 19.00 | 19.15 | 19.04 | 8,930.00 | 169.77 |
29/09/2017 |
-0.10 (0.52%)
![]() |
19.30 | 19.20 | 18.90 | 19.20 | 19.05 | 30,850.00 | 588.33 |
28/09/2017 |
-0.15 (0.77%)
![]() |
19.45 | 19.30 | 19.00 | 19.30 | 19.04 | 58,290.00 | 828,347.78 |
27/09/2017 |
-0.05 (0.26%)
![]() |
19.50 | 19.50 | 19.00 | 19.45 | 19.17 | 19,150.00 | 366.14 |
26/09/2017 |
-0.15 (0.76%)
![]() |
19.60 | 19.60 | 19.20 | 19.50 | 19.34 | 12,720.00 | 245.57 |
25/09/2017 |
-0.40 (2.00%)
![]() |
19.50 | 19.55 | 19.20 | 19.65 | 19.33 | 56,530.00 | 1,090.58 |
22/09/2017 |
0.00 (0.00%)
![]() |
20.05 | 20.10 | 19.80 | 20.05 | 19.95 | 4,140.00 | 82.54 |
21/09/2017 |
-0.10 (0.50%)
![]() |
20.15 | 20.15 | 19.60 | 20.05 | 19.85 | 29,290.00 | 578.44 |
20/09/2017 | +
0.10 (0.50%)
![]() |
20.05 | 20.15 | 19.85 | 20.15 | 20.04 | 2,940.00 | 58.92 |
19/09/2017 | +
0.25 (1.26%)
![]() |
20.20 | 20.15 | 19.80 | 20.05 | 19.98 | 19,290.00 | 385.71 |
18/09/2017 | +
0.35 (1.80%)
![]() |
19.80 | 20.60 | 19.80 | 19.80 | 20.02 | 126,900.00 | 2,534.01 |
15/09/2017 |
0.00 (0.00%)
![]() |
19.45 | 19.70 | 19.40 | 19.45 | 19.50 | 8,360.00 | 162.87 |
14/09/2017 |
-0.05 (0.26%)
![]() |
19.15 | 19.50 | 19.40 | 19.45 | 19.46 | 17,140.00 | 332.78 |
13/09/2017 |
-0.35 (1.76%)
![]() |
19.85 | 19.85 | 19.00 | 19.50 | 19.59 | 85,300.00 | 1,670.39 |
12/09/2017 | +
0.05 (0.25%)
![]() |
19.80 | 19.85 | 19.50 | 19.85 | 19.71 | 12,050.00 | 236.95 |