Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.10 (0.56%)
![]() |
17.90 | 18.30 | 17.80 | 17.80 | 17.95 | 32,370.00 | 581.35 |
03/11/2017 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.60 | 17.90 | 17.75 | 10,780.00 | 190.86 |
02/11/2017 |
0.00 (0.00%)
![]() |
17.90 | 18.40 | 17.50 | 17.90 | 17.82 | 32,350.00 | 575.71 |
01/11/2017 |
-0.40 (2.19%)
![]() |
18.30 | 18.30 | 17.90 | 17.90 | 18.08 | 39,200.00 | 707.51 |
31/10/2017 |
-0.20 (1.08%)
![]() |
18.50 | 18.60 | 17.70 | 18.30 | 18.06 | 55,560.00 | 1,002.24 |
30/10/2017 |
-0.60 (3.14%)
![]() |
19.10 | 18.80 | 18.50 | 18.50 | 18.60 | 23,060.00 | 428.81 |
27/10/2017 | +
0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.70 | 19.10 | 18.91 | 7,120.00 | 135.03 |
26/10/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.65 | 19.00 | 18.83 | 39,550.00 | 743.13 |
25/10/2017 | +
0.05 (0.26%)
![]() |
19.25 | 19.25 | 19.00 | 19.00 | 19.14 | 9,750.00 | 186.80 |
24/10/2017 | +
0.40 (2.16%)
![]() |
18.55 | 19.00 | 18.55 | 18.95 | 18.76 | 18,380.00 | 343.55 |
23/10/2017 |
-
![]() |
19.00 | 19.00 | 18.50 | 18.55 | 18.85 | 46,410.00 | 866.82 |
20/10/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 19.00 | 19.00 | 19.01 | 10,420.00 | 198.05 |
19/10/2017 |
-0.10 (0.52%)
![]() |
19.10 | 19.30 | 19.00 | 19.00 | 19.05 | 16,520.00 | 314.28 |
18/10/2017 | +
0.10 (0.53%)
![]() |
19.00 | 19.30 | 18.85 | 19.10 | 19.13 | 43,420.00 | 829.05 |
17/10/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.50 | 19.00 | 19.00 | 19.12 | 14,760.00 | 281.14 |
16/10/2017 | +
0.20 (1.06%)
![]() |
18.80 | 19.90 | 18.80 | 19.00 | 19.09 | 39,380.00 | 751.48 |
13/10/2017 |
-0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.80 | 18.80 | 18.89 | 5,010.00 | 94.49 |
12/10/2017 |
-0.05 (0.26%)
![]() |
18.95 | 19.00 | 18.80 | 18.90 | 18.91 | 5,140.00 | 97.32 |
11/10/2017 |
-0.15 (0.79%)
![]() |
19.00 | 19.10 | 18.90 | 18.95 | 19.01 | 10,800.00 | 205.28 |
10/10/2017 |
-0.10 (0.52%)
![]() |
19.20 | 19.10 | 19.10 | 19.10 | 19.10 | 100.00 | 1.91 |