Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.80 (4.10%)
![]() |
19.30 | 19.30 | 18.70 | 18.70 | 18.98 | 37,120.00 | 704.17 |
04/12/2017 |
-0.45 (2.26%)
![]() |
20.00 | 20.10 | 19.10 | 19.50 | 19.64 | 322,290.00 | 5,539,224.99 |
01/12/2017 |
0.00 (0.00%)
![]() |
19.95 | 20.50 | 19.95 | 19.95 | 20.13 | 23,530.00 | 471.78 |
30/11/2017 | +
1.30 (6.97%)
![]() |
19.60 | 19.95 | 19.60 | 19.95 | 19.94 | 113,840.00 | 2,268.60 |
29/11/2017 | +
0.65 (3.61%)
![]() |
18.50 | 18.55 | 18.05 | 18.65 | 18.28 | 290,260.00 | 4,355,554.42 |
28/11/2017 |
-
![]() |
18.25 | 18.50 | 18.00 | 18.00 | 18.21 | 632,926.00 | 11,117,627.91 |
27/11/2017 |
0.00 (0.00%)
![]() |
18.25 | 18.25 | 18.00 | 18.25 | 18.14 | 7,670.00 | 139.53 |
24/11/2017 | +
0.30 (1.67%)
![]() |
17.95 | 18.30 | 18.00 | 18.25 | 18.09 | 27,600.00 | 499.78 |
23/11/2017 | +
0.05 (0.28%)
![]() |
17.90 | 18.20 | 17.95 | 17.95 | 18.01 | 18,600.00 | 334.25 |
22/11/2017 |
-0.10 (0.56%)
![]() |
18.00 | 18.25 | 17.85 | 17.90 | 18.02 | 283,900.00 | 5,005,429.69 |
21/11/2017 |
-0.35 (1.91%)
![]() |
18.40 | 18.40 | 18.05 | 18.00 | 18.21 | 31,620.00 | 572.88 |
20/11/2017 | +
0.30 (1.66%)
![]() |
18.05 | 18.50 | 18.05 | 18.35 | 18.28 | 31,910.00 | 585.46 |
17/11/2017 | +
0.05 (0.28%)
![]() |
18.00 | 18.00 | 17.70 | 18.05 | 17.95 | 7,390.00 | 132.72 |
16/11/2017 |
-
![]() |
18.00 | 18.10 | 18.00 | 18.00 | 18.02 | 29,880.00 | 538.34 |
15/11/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | 18.01 | 37,240.00 | 670.32 |
14/11/2017 |
-
![]() |
18.85 | 18.00 | 18.00 | 18.00 | 18.00 | 36,920.00 | 664.57 |
13/11/2017 |
-
![]() |
18.00 | 18.00 | 17.90 | 18.00 | 17.94 | 9,690.00 | 174.26 |
10/11/2017 |
-
![]() |
18.00 | 18.35 | 18.10 | 18.00 | 18.23 | 160.00 | 2.89 |
08/11/2017 |
-
![]() |
18.00 | 18.00 | 17.80 | 17.90 | 17.88 | 29,840.00 | 533.49 |
07/11/2017 | +
0.20 (1.12%)
![]() |
17.80 | 18.40 | 17.80 | 18.00 | 18.07 | 8,730.00 | 157.57 |