Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
18.30 | 18.70 | 18.30 | 18.50 | 18.53 | 23,740.00 | 440.31 |
02/01/2018 |
-
![]() |
18.50 | 19.00 | 18.50 | 18.30 | 18.63 | 4,970.00 | 91.89 |
29/12/2017 |
-0.10 (0.54%)
![]() |
18.60 | 18.30 | 18.30 | 18.50 | 18.30 | 910.00 | 16.66 |
28/12/2017 | +
0.20 (1.09%)
![]() |
18.40 | 18.60 | 18.40 | 18.60 | 18.55 | 11,300.00 | 209.39 |
27/12/2017 |
-0.20 (1.08%)
![]() |
18.60 | 18.30 | 18.10 | 18.40 | 18.24 | 3,810.00 | 69.36 |
26/12/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.40 | 18.60 | 18.50 | 13,750.00 | 254.57 |
25/12/2017 | +
0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.40 | 18.60 | 18.47 | 8,650.00 | 159.89 |
22/12/2017 | +
0.20 (1.09%)
![]() |
18.30 | 18.50 | 18.30 | 18.50 | 18.37 | 3,080.00 | 56.52 |
21/12/2017 | +
0.15 (0.83%)
![]() |
18.15 | 18.40 | 18.30 | 18.30 | 18.31 | 15,780.00 | 288.77 |
20/12/2017 |
-0.15 (0.82%)
![]() |
18.30 | 18.30 | 18.10 | 18.15 | 18.22 | 29,770.00 | 542.36 |
19/12/2017 |
-0.10 (0.54%)
![]() |
18.40 | 18.60 | 18.30 | 18.30 | 18.34 | 8,810.00 | 161.38 |
18/12/2017 |
0.00 (0.00%)
![]() |
18.40 | 18.60 | 18.20 | 18.40 | 18.36 | 3,000.00 | 54.95 |
15/12/2017 | +
0.10 (0.55%)
![]() |
18.30 | 18.80 | 18.20 | 18.40 | 18.53 | 4,680.00 | 86.49 |
14/12/2017 |
-0.10 (0.54%)
![]() |
18.40 | 19.20 | 18.30 | 18.30 | 18.51 | 16,030.00 | 296.39 |
13/12/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.60 | 18.30 | 18.40 | 18.40 | 7,150.00 | 131.29 |
12/12/2017 |
-0.30 (1.60%)
![]() |
18.70 | 18.70 | 18.40 | 18.40 | 18.57 | 18,290.00 | 339.01 |
11/12/2017 |
-0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.70 | 18.70 | 18.73 | 10,780.00 | 202.21 |
08/12/2017 | +
0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.70 | 18.80 | 18.73 | 268,700.00 | 4,550,162.75 |
07/12/2017 |
-0.10 (0.53%)
![]() |
18.80 | 18.85 | 18.50 | 18.70 | 18.72 | 21,800.00 | 407.77 |
06/12/2017 | +
0.10 (0.53%)
![]() |
18.70 | 19.40 | 18.60 | 18.80 | 18.80 | 1,390.00 | 26.01 |