Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.05 (0.27%)
![]() |
18.80 | 18.90 | 18.60 | 18.85 | 18.72 | 70,470.00 | 1,318.77 |
01/02/2018 |
-
![]() |
19.00 | 18.90 | 18.80 | 18.80 | 18.86 | 45,180.00 | 851.49 |
31/01/2018 |
-
![]() |
19.25 | 19.00 | 18.90 | 19.00 | 18.92 | 122,660.00 | 2,321.34 |
30/01/2018 |
-
![]() |
19.00 | 19.75 | 19.00 | 19.25 | 19.08 | 29,480.00 | 560.13 |
29/01/2018 |
-
![]() |
19.00 | 19.35 | 18.00 | 19.00 | 18.94 | 56,020.00 | 1,062.37 |
26/01/2018 |
-
![]() |
19.00 | 19.20 | 19.00 | 19.00 | 19.04 | 57,630.00 | 1,096.37 |
25/01/2018 |
-
![]() |
19.45 | 19.45 | 19.00 | 19.00 | 19.15 | 50,610.00 | 967.00 |
22/01/2018 |
0.00 (0.00%)
![]() |
19.30 | 19.45 | 19.30 | 19.30 | 19.34 | 18,020.00 | 348.13 |
19/01/2018 |
-
![]() |
19.00 | 19.30 | 19.00 | 19.30 | 19.18 | 13,820.00 | 265.15 |
18/01/2018 |
-0.20 (1.04%)
![]() |
19.20 | 19.20 | 18.70 | 19.00 | 18.86 | 52,350.00 | 531,169.94 |
17/01/2018 |
-0.25 (1.29%)
![]() |
19.45 | 19.30 | 18.90 | 19.20 | 19.01 | 58,670.00 | 1,113.57 |
16/01/2018 |
-0.05 (0.26%)
![]() |
19.30 | 19.50 | 18.40 | 19.45 | 18.87 | 45,710.00 | 863.64 |
15/01/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.50 | 19.50 | 19.51 | 18,630.00 | 364.53 |
12/01/2018 | +
0.05 (0.26%)
![]() |
19.45 | 19.50 | 19.15 | 19.50 | 19.35 | 8,040.00 | 155.23 |
11/01/2018 | +
0.05 (0.26%)
![]() |
19.40 | 19.45 | 19.00 | 19.45 | 19.32 | 11,820.00 | 228.68 |
10/01/2018 | +
0.10 (0.52%)
![]() |
19.30 | 19.80 | 19.10 | 19.40 | 19.38 | 9,270.00 | 179.12 |
09/01/2018 | +
0.10 (0.52%)
![]() |
19.20 | 20.10 | 19.10 | 19.30 | 19.30 | 34,270.00 | 660.47 |
08/01/2018 |
-
![]() |
19.30 | 19.15 | 18.70 | 19.20 | 18.96 | 9,570.00 | 181.59 |
05/01/2018 | +
0.45 (2.41%)
![]() |
18.70 | 19.30 | 18.50 | 19.15 | 18.81 | 15,750.00 | 296.51 |
04/01/2018 | +
0.20 (1.08%)
![]() |
18.50 | 18.80 | 18.50 | 18.70 | 18.65 | 12,680.00 | 236.24 |