Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.40 (2.16%)
![]() |
18.00 | 18.10 | 18.10 | 18.10 | 18.10 | 1,050.00 | 18.91 |
08/03/2018 | +
0.60 (3.35%)
![]() |
17.90 | 18.50 | 18.50 | 18.50 | 18.50 | 260,010.00 | 4,979,000.18 |
07/03/2018 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.90 | 17.90 | 17.95 | 810.00 | 14.56 |
06/03/2018 |
-
![]() |
18.20 | 18.20 | 17.90 | 17.90 | 18.01 | 3,760.00 | 67.59 |
05/03/2018 |
-
![]() |
18.20 | 18.50 | 18.00 | 18.20 | 18.15 | 14,660.00 | 264.59 |
02/03/2018 | +
0.30 (1.63%)
![]() |
18.40 | 18.80 | 18.20 | 18.70 | 18.47 | 370.00 | 6.75 |
01/03/2018 | +
0.10 (0.55%)
![]() |
18.40 | 18.40 | 18.20 | 18.40 | 18.31 | 22,050.00 | 404.02 |
28/02/2018 |
-
![]() |
18.30 | 18.70 | 18.30 | 18.30 | 18.41 | 2,110.00 | 38.68 |
27/02/2018 |
-
![]() |
18.50 | 18.90 | 18.30 | 18.30 | 18.51 | 13,280.00 | 245.59 |
26/02/2018 |
-
![]() |
18.30 | 18.90 | 18.30 | 18.50 | 18.57 | 6,390.00 | 117.09 |
23/02/2018 | +
0.10 (0.55%)
![]() |
18.20 | 19.00 | 18.95 | 18.30 | 18.97 | 2,570.00 | 48.80 |
22/02/2018 |
-
![]() |
18.90 | 18.90 | 18.20 | 18.20 | 18.54 | 770.00 | 14.30 |
21/02/2018 |
-
![]() |
18.50 | 19.00 | 18.20 | 18.90 | 18.43 | 2,310.00 | 42.20 |
13/02/2018 | +
0.50 (2.78%)
![]() |
18.00 | 18.90 | 18.10 | 18.50 | 18.49 | 126,680.00 | 2,352.90 |
12/02/2018 |
0.00 (0.00%)
![]() |
18.00 | 19.00 | 18.00 | 18.00 | 18.11 | 9,200.00 | 165.74 |
09/02/2018 |
-0.85 (4.51%)
![]() |
18.85 | 18.80 | 18.65 | 18.00 | 18.74 | 147,650.00 | 2,775.00 |
08/02/2018 | +
0.35 (1.89%)
![]() |
18.90 | 18.85 | 18.00 | 18.85 | 18.44 | 113,270.00 | 2,132.00 |
07/02/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.90 | 18.50 | 18.50 | 18.56 | 114,600.00 | 2,159.51 |
06/02/2018 |
0.00 (0.00%)
![]() |
18.50 | 19.05 | 17.25 | 18.50 | 18.36 | 151,670.00 | 2,864.59 |
05/02/2018 |
-
![]() |
19.15 | 18.90 | 18.60 | 18.50 | 18.73 | 101,210.00 | 1,895.89 |