Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
17.60 | 17.60 | 17.50 | 17.50 | 17.53 | 220.00 | 3.85 |
05/04/2018 |
-
![]() |
17.60 | 17.70 | 17.60 | 17.60 | 17.67 | 6,250.00 | 110.11 |
04/04/2018 |
-
![]() |
17.45 | 17.60 | 17.50 | 17.60 | 17.59 | 1,200.00 | 21.11 |
03/04/2018 |
-
![]() |
17.00 | 17.45 | 17.05 | 17.45 | 17.26 | 590.00 | 10.12 |
02/04/2018 |
-
![]() |
17.00 | 17.00 | 16.90 | 17.00 | 16.98 | 12,130.00 | 206.16 |
30/03/2018 |
-
![]() |
17.00 | 17.40 | 17.00 | 17.00 | 17.10 | 6,120.00 | 104.05 |
29/03/2018 |
-
![]() |
17.50 | 17.50 | 17.00 | 17.00 | 17.20 | 6,900.00 | 117.89 |
28/03/2018 |
-
![]() |
18.30 | 18.00 | 18.00 | 17.50 | 18.00 | 1,300.00 | 22.90 |
27/03/2018 |
-
![]() |
18.00 | 18.30 | 17.80 | 18.30 | 17.90 | 8,520.00 | 151.67 |
26/03/2018 |
-
![]() |
18.20 | 18.00 | 18.00 | 18.00 | 18.00 | 800.00 | 14.40 |
23/03/2018 |
-
![]() |
18.10 | 18.20 | 18.20 | 18.20 | 18.20 | 1,800.00 | 32.76 |
22/03/2018 |
-
![]() |
18.20 | 18.30 | 18.10 | 18.10 | 18.27 | 7,250.00 | 132.07 |
21/03/2018 |
-
![]() |
18.00 | 18.20 | 18.00 | 18.20 | 18.08 | 263,360.00 | 4,355,060.49 |
20/03/2018 |
-
![]() |
18.10 | 18.40 | 18.00 | 18.00 | 18.19 | 8,770.00 | 158.59 |
19/03/2018 |
-
![]() |
18.70 | 18.10 | 18.10 | 18.10 | 18.10 | 200.00 | 3.62 |
16/03/2018 |
-
![]() |
18.80 | 18.80 | 18.70 | 18.70 | 18.78 | 6,160.00 | 115.81 |
15/03/2018 |
-
![]() |
18.50 | 18.85 | 18.50 | 18.70 | 18.60 | 19,910.00 | 370.98 |
14/03/2018 |
-
![]() |
18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
13/03/2018 |
-
![]() |
18.50 | 18.65 | 18.50 | 18.50 | 18.55 | 12,630.00 | 233.73 |
12/03/2018 |
-
![]() |
18.10 | 18.40 | 18.10 | 18.40 | 18.36 | 7,000.00 | 128.65 |