Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.95 (6.69%)
![]() |
14.20 | 15.15 | 14.60 | 15.15 | 15.08 | 3,255,898.00 | 42,984,477.13 |
08/05/2018 |
-1.00 (6.58%)
![]() |
15.20 | 15.20 | 15.00 | 14.20 | 15.18 | 80,830.00 | 1,178.32 |
07/05/2018 | +
0.20 (1.33%)
![]() |
15.00 | 16.05 | 15.50 | 15.20 | 15.78 | 11,080.00 | 170.53 |
04/05/2018 |
-0.10 (0.66%)
![]() |
15.10 | 16.15 | 15.00 | 15.00 | 15.33 | 22,000.00 | 333.77 |
03/05/2018 |
-0.30 (1.95%)
![]() |
15.40 | 16.45 | 16.45 | 15.10 | 16.45 | 510.00 | 7.71 |
02/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.40 | 16.00 | 15.40 | 16.23 | 7,680.00 | 120.95 |
27/04/2018 | +
0.20 (1.32%)
![]() |
15.20 | 15.40 | 15.40 | 15.40 | 15.40 | 4,544,910.00 | 60,702,229.61 |
26/04/2018 |
-0.80 (5.00%)
![]() |
16.90 | 17.10 | 16.90 | 15.20 | 17.00 | 12,130.00 | 184.60 |
24/04/2018 |
-
![]() |
17.15 | 18.30 | 15.95 | 16.00 | 16.73 | 5,630.00 | 90.65 |
23/04/2018 |
-1.25 (6.79%)
![]() |
18.60 | 18.40 | 17.15 | 17.15 | 17.33 | 1,770.00 | 30.39 |
20/04/2018 |
-0.10 (0.54%)
![]() |
18.85 | 18.60 | 18.40 | 18.40 | 18.50 | 50.00 | 0.93 |
19/04/2018 | +
0.05 (0.27%)
![]() |
19.20 | 19.20 | 17.20 | 18.50 | 18.50 | 20,520.00 | 353.66 |
18/04/2018 |
-0.35 (1.86%)
![]() |
18.80 | 18.60 | 18.45 | 18.45 | 18.52 | 60.00 | 1.12 |
17/04/2018 |
-
![]() |
18.00 | 18.80 | 18.80 | 18.80 | 18.80 | 10.00 | 0.19 |
16/04/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3,580.00 | 64.44 |
13/04/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.80 | 18.00 | 17.93 | 1,290.00 | 23.17 |
12/04/2018 | +
0.30 (1.69%)
![]() |
17.70 | 18.45 | 18.00 | 18.00 | 18.23 | 60.00 | 1.08 |
11/04/2018 | +
0.30 (1.72%)
![]() |
17.40 | 17.80 | 16.20 | 17.70 | 17.45 | 18,370.00 | 302.36 |
10/04/2018 |
-0.20 (1.14%)
![]() |
17.60 | 17.40 | 17.40 | 17.40 | 17.40 | 30.00 | 0.52 |
09/04/2018 | +
0.10 (0.57%)
![]() |
17.50 | 17.60 | 16.40 | 17.60 | 16.70 | 1,300.00 | 21.68 |