Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
15.60 | 16.00 | 15.95 | 16.00 | 15.99 | 1,980.00 | 31.68 |
05/06/2018 |
-
![]() |
16.00 | 16.00 | 15.60 | 15.60 | 15.67 | 6,550.00 | 104.10 |
04/06/2018 |
-
![]() |
15.60 | 16.00 | 15.70 | 15.90 | 15.82 | 2,110.00 | 33.17 |
01/06/2018 |
-0.10 (0.64%)
![]() |
15.70 | 16.00 | 15.60 | 15.60 | 15.73 | 840.00 | 13.15 |
31/05/2018 |
-0.20 (1.26%)
![]() |
15.90 | 15.70 | 15.70 | 15.70 | 15.70 | 310.00 | 4.87 |
30/05/2018 | +
0.90 (6.00%)
![]() |
15.00 | 15.90 | 15.90 | 15.90 | 15.90 | 410.00 | 6.52 |
29/05/2018 | +
0.30 (2.04%)
![]() |
14.70 | 15.70 | 14.95 | 15.00 | 15.22 | 2,050.00 | 30.77 |
28/05/2018 |
-
![]() |
15.65 | 16.10 | 14.70 | 14.70 | 15.20 | 63,020.00 | 949.72 |
25/05/2018 |
-0.15 (0.95%)
![]() |
16.90 | 16.50 | 15.20 | 15.65 | 15.36 | 20,880.00 | 318.64 |
24/05/2018 |
0.00 (0.00%)
![]() |
16.50 | 15.80 | 15.20 | 15.80 | 15.49 | 11,930.00 | 182.59 |
23/05/2018 | +
0.60 (3.95%)
![]() |
16.00 | 15.95 | 15.20 | 15.80 | 15.35 | 3,950.00 | 60.14 |
22/05/2018 |
-0.60 (3.80%)
![]() |
15.80 | 15.80 | 15.10 | 15.20 | 15.43 | 46,930.00 | 717.37 |
21/05/2018 |
-0.20 (1.25%)
![]() |
16.00 | 16.70 | 15.20 | 15.80 | 15.51 | 11,500.00 | 175.13 |
18/05/2018 |
-0.20 (1.23%)
![]() |
16.20 | 16.20 | 15.40 | 16.00 | 15.56 | 3,590.00 | 55.70 |
17/05/2018 |
-0.10 (0.61%)
![]() |
16.30 | 16.20 | 16.20 | 16.20 | 16.20 | 310.00 | 5.02 |
16/05/2018 |
-0.05 (0.31%)
![]() |
16.35 | 16.30 | 15.25 | 16.30 | 15.35 | 58,620.00 | 894.92 |
15/05/2018 | +
0.60 (3.81%)
![]() |
15.75 | 16.35 | 15.20 | 16.35 | 15.54 | 2,680.00 | 41.09 |
14/05/2018 | +
0.55 (3.62%)
![]() |
15.20 | 15.30 | 15.00 | 15.75 | 15.21 | 13,260.00 | 201.88 |
11/05/2018 |
-0.80 (5.00%)
![]() |
16.00 | 16.00 | 15.30 | 15.20 | 15.53 | 2,010.00 | 30.66 |
10/05/2018 | +
0.85 (5.61%)
![]() |
15.50 | 16.10 | 15.95 | 16.00 | 16.02 | 11,400.00 | 180.62 |