Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
0.00 (0.00%)
![]() |
15.95 | 15.95 | 14.85 | 15.95 | 15.05 | 8,360.00 | 124.46 |
03/07/2018 | +
0.45 (2.90%)
![]() |
15.50 | 15.95 | 15.95 | 15.95 | 15.95 | 130.00 | 2.07 |
02/07/2018 | +
0.80 (5.44%)
![]() |
14.70 | 15.70 | 14.25 | 15.50 | 15.04 | 2,240.00 | 32.25 |
29/06/2018 |
-0.25 (1.67%)
![]() |
15.10 | 14.95 | 14.90 | 14.70 | 14.92 | 4,200.00 | 63.33 |
28/06/2018 |
-0.05 (0.33%)
![]() |
15.00 | 15.30 | 14.50 | 14.95 | 14.84 | 4,130.00 | 60.55 |
27/06/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4,500.00 | 67.50 |
26/06/2018 |
-0.10 (0.66%)
![]() |
15.10 | 14.40 | 14.40 | 15.00 | 14.40 | 120.00 | 1.79 |
25/06/2018 |
-0.10 (0.66%)
![]() |
15.20 | 15.10 | 15.00 | 15.10 | 15.02 | 4,550.00 | 68.47 |
22/06/2018 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 14.60 | 15.20 | 14.87 | 5,300.00 | 79.00 |
21/06/2018 |
-0.60 (3.85%)
![]() |
15.85 | 15.60 | 15.60 | 15.00 | 15.60 | 150.00 | 2.28 |
20/06/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.90 | 15.55 | 15.60 | 15.62 | 290.00 | 4.52 |
19/06/2018 | +
0.40 (2.63%)
![]() |
15.20 | 16.00 | 15.00 | 15.60 | 15.30 | 8,150.00 | 124.23 |
18/06/2018 |
-0.80 (5.00%)
![]() |
16.00 | 16.50 | 15.80 | 15.20 | 16.08 | 220.00 | 3.42 |
15/06/2018 | +
0.20 (1.27%)
![]() |
15.10 | 16.00 | 16.00 | 16.00 | 16.00 | 2,750.00 | 41.66 |
14/06/2018 | +
0.40 (2.60%)
![]() |
15.40 | 16.00 | 15.50 | 15.80 | 15.58 | 7,040.00 | 109.16 |
13/06/2018 |
-0.50 (3.14%)
![]() |
15.90 | 16.00 | 15.80 | 15.40 | 15.98 | 14,530.00 | 231.42 |
12/06/2018 |
-0.30 (1.85%)
![]() |
16.20 | 16.10 | 15.20 | 15.90 | 15.49 | 1,250.00 | 19.34 |
11/06/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.00 | 16.20 | 16.10 | 310.00 | 5.01 |
08/06/2018 |
0.00 (0.00%)
![]() |
16.20 | 0.00 | 0.00 | 16.20 | 0.00 | 210.00 | 3.40 |
07/06/2018 |
-
![]() |
16.20 | 16.20 | 15.90 | 16.20 | 16.00 | 5,880.00 | 94.35 |