Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.20 (1.32%)
![]() |
15.20 | 15.00 | 14.20 | 15.00 | 14.29 | 6,130.00 | 87.26 |
31/07/2018 |
-0.50 (3.18%)
![]() |
15.70 | 15.20 | 15.20 | 15.20 | 15.20 | 400.00 | 6.08 |
30/07/2018 | +
0.80 (5.37%)
![]() |
14.90 | 15.70 | 15.70 | 15.70 | 15.70 | 10.00 | 0.16 |
27/07/2018 | +
0.30 (2.05%)
![]() |
14.60 | 15.40 | 14.00 | 14.90 | 14.98 | 670.00 | 9.56 |
26/07/2018 |
0.00 (0.00%)
![]() |
14.60 | 15.45 | 15.00 | 14.60 | 15.23 | 336,880.00 | 4,573,688.64 |
25/07/2018 |
-0.40 (2.67%)
![]() |
15.00 | 15.80 | 15.80 | 14.60 | 15.80 | 30.00 | 0.45 |
24/07/2018 |
-0.90 (5.66%)
![]() |
15.90 | 15.30 | 15.00 | 15.00 | 15.23 | 3,850.00 | 58.56 |
23/07/2018 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
19/07/2018 | +
0.75 (4.95%)
![]() |
15.15 | 15.90 | 15.90 | 15.90 | 15.90 | 10.00 | 0.16 |
18/07/2018 | +
0.60 (4.12%)
![]() |
14.55 | 15.30 | 15.30 | 15.15 | 15.30 | 920.00 | 13.94 |
17/07/2018 |
-0.55 (3.64%)
![]() |
15.10 | 15.20 | 14.50 | 14.55 | 14.88 | 1,180.00 | 17.19 |
16/07/2018 |
-0.20 (1.31%)
![]() |
15.30 | 15.95 | 14.50 | 15.10 | 15.23 | 1,120.00 | 16.32 |
13/07/2018 | +
0.70 (4.79%)
![]() |
14.60 | 15.60 | 14.00 | 15.30 | 14.78 | 2,760.00 | 40.84 |
12/07/2018 |
-0.05 (0.34%)
![]() |
14.65 | 0.00 | 0.00 | 14.60 | 0.00 | 1,000.00 | 14.60 |
11/07/2018 |
-
![]() |
15.00 | 15.50 | 14.50 | 14.65 | 14.87 | 38,190.00 | 576.04 |
10/07/2018 |
-
![]() |
16.00 | 15.05 | 14.95 | 15.00 | 14.98 | 13,280.00 | 199.10 |
09/07/2018 |
-
![]() |
15.70 | 16.00 | 15.90 | 16.00 | 15.95 | 20.00 | 0.32 |
06/07/2018 | +
0.05 (0.32%)
![]() |
15.65 | 15.70 | 15.70 | 15.70 | 15.70 | 250.00 | 3.92 |
05/07/2018 |
-0.30 (1.88%)
![]() |
15.95 | 15.90 | 14.85 | 15.65 | 15.41 | 720.00 | 10.98 |