Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.75 (5.03%)
![]() |
14.90 | 14.75 | 14.15 | 14.15 | 14.25 | 5,070.00 | 71.93 |
28/08/2018 |
-0.05 (0.33%)
![]() |
14.95 | 14.90 | 14.10 | 14.90 | 14.63 | 80.00 | 1.15 |
27/08/2018 |
-
![]() |
14.20 | 14.95 | 14.20 | 14.95 | 14.43 | 1,330.00 | 19.09 |
24/08/2018 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.10 | 0.00 | 5,000.00 | 70.50 |
23/08/2018 |
0.00 (0.00%)
![]() |
15.00 | 14.80 | 13.90 | 14.80 | 14.35 | 30.00 | 0.44 |
22/08/2018 |
-0.10 (0.67%)
![]() |
14.90 | 14.80 | 14.05 | 14.80 | 14.21 | 1,010.00 | 14.22 |
21/08/2018 | +
0.70 (4.93%)
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | 10.00 | 0.15 |
20/08/2018 |
0.00 (0.00%)
![]() |
15.05 | 14.90 | 14.10 | 14.20 | 14.34 | 1,310.00 | 18.56 |
17/08/2018 |
-0.35 (2.41%)
![]() |
15.20 | 14.90 | 14.80 | 14.20 | 14.85 | 1,730.00 | 25.58 |
16/08/2018 |
-0.90 (5.83%)
![]() |
15.45 | 14.95 | 14.45 | 14.55 | 14.63 | 1,190.00 | 17.27 |
15/08/2018 | +
0.35 (2.32%)
![]() |
15.45 | 0.00 | 0.00 | 15.45 | 0.00 | 10.00 | 0.15 |
14/08/2018 | +
0.10 (0.67%)
![]() |
15.40 | 15.20 | 14.50 | 15.10 | 14.93 | 15,120.00 | 228.91 |
13/08/2018 |
-0.10 (0.66%)
![]() |
15.70 | 15.00 | 14.50 | 15.00 | 14.83 | 540.00 | 8.10 |
10/08/2018 | +
0.60 (4.14%)
![]() |
14.50 | 15.20 | 13.55 | 15.10 | 14.80 | 22,232.00 | 271,273.35 |
09/08/2018 |
-0.80 (5.23%)
![]() |
14.85 | 14.50 | 14.50 | 14.50 | 14.50 | 730.00 | 10.72 |
08/08/2018 |
0.00 (0.00%)
![]() |
15.30 | 0.00 | 0.00 | 15.30 | 0.00 | 23,728.00 | 338,124.00 |
07/08/2018 | +
0.65 (4.44%)
![]() |
14.65 | 15.30 | 15.30 | 15.30 | 15.30 | 10.00 | 0.15 |
06/08/2018 |
-1.05 (6.69%)
![]() |
15.70 | 14.95 | 14.65 | 14.65 | 14.73 | 4,850.00 | 71.11 |
03/08/2018 | +
0.55 (3.63%)
![]() |
15.15 | 15.70 | 15.70 | 15.70 | 15.70 | 10.00 | 0.16 |
02/08/2018 | +
0.15 (1.00%)
![]() |
15.00 | 15.15 | 15.15 | 15.15 | 15.15 | 10.00 | 0.15 |