Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
14.15 | 14.60 | 14.15 | 14.40 | 14.41 | 140.00 | 2.03 |
26/09/2018 |
-
![]() |
14.10 | 14.60 | 14.05 | 14.15 | 14.34 | 1,530.00 | 21.54 |
25/09/2018 |
-
![]() |
14.75 | 14.65 | 14.10 | 14.10 | 14.23 | 4,050.00 | 57.31 |
24/09/2018 |
-
![]() |
14.95 | 14.85 | 14.05 | 14.75 | 14.45 | 1,080.00 | 15.20 |
21/09/2018 |
-
![]() |
14.60 | 14.95 | 14.60 | 14.95 | 14.78 | 470.00 | 6.87 |
20/09/2018 |
-
![]() |
14.50 | 14.60 | 14.60 | 14.60 | 14.60 | 220.00 | 3.21 |
19/09/2018 |
-
![]() |
15.00 | 14.80 | 14.50 | 14.50 | 14.68 | 1,040.00 | 15.34 |
18/09/2018 |
-
![]() |
14.15 | 14.65 | 14.20 | 14.65 | 14.31 | 1,520.00 | 21.59 |
17/09/2018 |
-0.25 (1.74%)
![]() |
14.40 | 14.90 | 14.40 | 14.15 | 14.75 | 9,040.00 | 133.58 |
14/09/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.90 | 14.40 | 14.40 | 14.60 | 130.00 | 1.88 |
13/09/2018 |
-0.55 (3.68%)
![]() |
14.95 | 14.50 | 14.40 | 14.40 | 14.45 | 150.00 | 2.17 |
12/09/2018 | +
0.55 (3.82%)
![]() |
14.40 | 15.30 | 14.40 | 14.95 | 14.88 | 410.00 | 6.08 |
11/09/2018 |
-
![]() |
14.40 | 0.00 | 0.00 | 14.40 | 0.00 | 10.00 | 0.14 |
10/09/2018 |
-
![]() |
14.50 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | 1.41 |
07/09/2018 |
-
![]() |
13.80 | 14.50 | 13.60 | 14.50 | 13.90 | 110.00 | 1.50 |
06/09/2018 |
-
![]() |
14.05 | 13.80 | 13.60 | 13.80 | 13.79 | 64,620.00 | 891.75 |
05/09/2018 |
-0.35 (2.43%)
![]() |
14.40 | 14.40 | 14.35 | 14.05 | 14.39 | 3,710.00 | 53.35 |
04/09/2018 | +
0.30 (2.13%)
![]() |
14.10 | 14.40 | 14.00 | 14.40 | 14.07 | 5,000.00 | 70.16 |
31/08/2018 |
-
![]() |
14.75 | 14.60 | 14.00 | 14.10 | 14.28 | 4,920.00 | 69.80 |
30/08/2018 |
0.00 (0.00%)
![]() |
14.15 | 14.80 | 14.10 | 14.15 | 14.40 | 1,460.00 | 20.73 |