Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.35 (2.54%)
![]() |
13.80 | 13.50 | 13.45 | 13.45 | 13.48 | 60.00 | 0.81 |
24/10/2018 |
-
![]() |
13.80 | 0.00 | 0.00 | 13.80 | 0.00 | 250.00 | 3.45 |
23/10/2018 | +
0.45 (3.37%)
![]() |
13.35 | 13.80 | 13.80 | 13.80 | 13.80 | 10.00 | 0.14 |
22/10/2018 |
-
![]() |
13.30 | 13.50 | 13.35 | 13.35 | 13.39 | 1,400.00 | 18.77 |
19/10/2018 |
-0.75 (5.34%)
![]() |
14.05 | 13.30 | 13.30 | 13.30 | 13.30 | 10.00 | 0.13 |
18/10/2018 |
-
![]() |
13.40 | 14.05 | 13.50 | 14.05 | 13.68 | 620.00 | 8.39 |
17/10/2018 |
-
![]() |
13.40 | 14.00 | 13.40 | 13.40 | 13.52 | 3,060.00 | 41.04 |
16/10/2018 |
-
![]() |
13.90 | 14.25 | 14.00 | 13.40 | 14.18 | 3,520.00 | 49.64 |
15/10/2018 |
-
![]() |
14.00 | 14.30 | 13.90 | 13.90 | 14.06 | 5,820.00 | 80.92 |
12/10/2018 |
-
![]() |
13.80 | 14.00 | 13.90 | 14.00 | 13.93 | 2,470.00 | 34.53 |
11/10/2018 |
-
![]() |
14.30 | 14.45 | 13.80 | 13.80 | 14.15 | 3,180.00 | 45.12 |
10/10/2018 |
-
![]() |
14.10 | 14.45 | 14.10 | 14.30 | 14.24 | 1,120.00 | 15.80 |
09/10/2018 |
-
![]() |
14.40 | 14.10 | 14.00 | 14.10 | 14.06 | 13,030.00 | 183.14 |
08/10/2018 |
-
![]() |
14.15 | 0.00 | 0.00 | 14.15 | 0.00 | 1,990.00 | 28.16 |
05/10/2018 |
-
![]() |
14.25 | 14.25 | 13.90 | 14.15 | 14.02 | 4,290.00 | 60.03 |
04/10/2018 |
-
![]() |
14.20 | 14.25 | 13.80 | 14.25 | 13.96 | 3,300.00 | 45.77 |
03/10/2018 |
-
![]() |
14.30 | 14.05 | 14.00 | 14.20 | 14.03 | 4,250.00 | 59.78 |
02/10/2018 |
-
![]() |
14.00 | 14.40 | 13.95 | 14.00 | 14.13 | 17,280.00 | 242.27 |
01/10/2018 |
-
![]() |
14.05 | 14.20 | 14.00 | 14.00 | 14.06 | 2,430.00 | 34.05 |
28/09/2018 |
-
![]() |
14.40 | 14.40 | 14.05 | 14.05 | 14.21 | 5,070.00 | 71.82 |