Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.25 (1.91%)
![]() |
13.10 | 13.75 | 12.85 | 12.85 | 13.30 | 1,320.00 | 16.97 |
21/11/2018 |
-0.15 (1.13%)
![]() |
13.25 | 13.00 | 13.00 | 13.10 | 13.00 | 110.00 | 1.43 |
20/11/2018 | +
0.35 (2.71%)
![]() |
12.90 | 13.25 | 12.80 | 13.25 | 12.96 | 3,510.00 | 45.06 |
19/11/2018 |
-0.10 (0.77%)
![]() |
13.00 | 13.80 | 12.90 | 12.90 | 13.31 | 6,410.00 | 83.06 |
16/11/2018 | +
0.10 (0.78%)
![]() |
12.90 | 13.30 | 12.80 | 13.00 | 12.95 | 22,580.00 | 291.75 |
15/11/2018 |
0.00 (0.00%)
![]() |
12.90 | 13.35 | 12.90 | 12.90 | 12.95 | 31,330.00 | 405.30 |
14/11/2018 |
-
![]() |
13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 2,090.00 | 26.96 |
13/11/2018 | +
0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.90 | 13.00 | 13.00 | 2,160.00 | 28.03 |
12/11/2018 | +
0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.80 | 12.90 | 12.80 | 2,230.00 | 28.57 |
09/11/2018 |
-0.20 (1.54%)
![]() |
13.00 | 13.30 | 13.00 | 12.80 | 13.12 | 11,200.00 | 145.92 |
08/11/2018 |
-
![]() |
13.00 | 13.40 | 13.00 | 13.00 | 13.19 | 4,950.00 | 64.49 |
07/11/2018 |
-
![]() |
13.40 | 13.00 | 13.00 | 13.00 | 13.00 | 11,600.00 | 150.80 |
06/11/2018 | +
0.40 (3.08%)
![]() |
13.00 | 13.50 | 13.00 | 13.40 | 13.24 | 2,810.00 | 36.95 |
05/11/2018 |
-
![]() |
13.65 | 13.10 | 13.00 | 13.00 | 13.04 | 1,610.00 | 20.98 |
02/11/2018 |
0.00 (0.00%)
![]() |
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 10.00 | 0.14 |
01/11/2018 | +
0.50 (3.80%)
![]() |
13.15 | 13.65 | 13.65 | 13.65 | 13.65 | 10.00 | 0.14 |
31/10/2018 |
-
![]() |
13.50 | 13.60 | 12.90 | 13.15 | 13.19 | 3,210.00 | 41.91 |
30/10/2018 |
-
![]() |
13.05 | 13.60 | 12.90 | 13.50 | 13.46 | 6,600.00 | 88.53 |
29/10/2018 |
-
![]() |
13.50 | 13.60 | 13.10 | 13.05 | 13.39 | 9,820.00 | 132.98 |
26/10/2018 | +
0.25 (1.86%)
![]() |
13.45 | 13.70 | 12.55 | 13.70 | 13.41 | 8,110.00 | 109.31 |