Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.25 (2.05%)
![]() |
12.20 | 12.60 | 12.20 | 12.45 | 12.39 | 65,550.00 | 816.22 |
20/12/2018 |
-
![]() |
11.10 | 12.20 | 11.10 | 12.20 | 11.95 | 50,040.00 | 580.65 |
19/12/2018 | +
0.15 (1.28%)
![]() |
11.70 | 12.00 | 11.70 | 11.85 | 11.86 | 36,560.00 | 433.07 |
18/12/2018 |
-0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.65 | 11.70 | 11.88 | 51,810.00 | 615.63 |
14/12/2018 |
-
![]() |
11.50 | 11.95 | 11.30 | 11.65 | 11.59 | 63,050.00 | 741.00 |
13/12/2018 |
0.00 (0.00%)
![]() |
11.80 | 11.95 | 11.50 | 11.80 | 11.77 | 86,130.00 | 1,013.93 |
12/12/2018 | +
0.25 (2.16%)
![]() |
11.55 | 11.85 | 11.25 | 11.80 | 11.60 | 75,730.00 | 890.36 |
11/12/2018 |
-0.45 (3.75%)
![]() |
12.00 | 12.30 | 11.60 | 11.55 | 11.86 | 14,310.00 | 170.25 |
10/12/2018 |
-0.45 (3.75%)
![]() |
12.00 | 12.30 | 11.60 | 11.55 | 11.86 | 14,310.00 | 170.25 |
07/12/2018 |
-
![]() |
12.25 | 12.40 | 11.50 | 12.00 | 11.71 | 47,040.00 | 545.31 |
06/12/2018 |
-
![]() |
12.00 | 12.30 | 12.00 | 12.25 | 12.16 | 5,310.00 | 63.80 |
05/12/2018 |
-
![]() |
12.35 | 12.30 | 12.00 | 12.00 | 12.04 | 11,400.00 | 136.82 |
04/12/2018 |
-0.05 (0.41%)
![]() |
12.05 | 12.60 | 12.10 | 12.00 | 12.24 | 5,390.00 | 65.24 |
03/12/2018 |
-
![]() |
12.95 | 12.50 | 12.20 | 12.05 | 12.38 | 51,730.00 | 637.81 |
30/11/2018 |
-
![]() |
12.95 | 12.95 | 12.05 | 12.50 | 12.42 | 95,640.00 | 1,180.72 |
29/11/2018 | +
0.05 (0.39%)
![]() |
12.90 | 13.25 | 12.90 | 12.95 | 12.98 | 25,670.00 | 332.37 |
28/11/2018 | +
0.10 (0.78%)
![]() |
12.80 | 13.50 | 12.90 | 12.90 | 12.97 | 20,580.00 | 265.50 |
27/11/2018 |
-
![]() |
12.80 | 13.00 | 12.85 | 12.80 | 12.91 | 15,700.00 | 202.28 |
26/11/2018 |
-
![]() |
12.85 | 12.90 | 12.85 | 12.80 | 12.89 | 27,810.00 | 357.94 |
23/11/2018 |
0.00 (0.00%)
![]() |
12.85 | 13.00 | 12.90 | 12.85 | 12.93 | 15,610.00 | 201.35 |