Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
11.45 | 11.95 | 11.35 | 11.30 | 11.46 | 20,310.00 | 231.43 |
23/01/2019 |
-
![]() |
11.45 | 0.00 | 0.00 | 11.45 | 0.00 | - | - |
22/01/2019 |
0.00 (0.00%)
![]() |
11.45 | 12.00 | 11.90 | 11.45 | 11.95 | 270,660.00 | 3,240,007.58 |
17/01/2019 | +
0.40 (3.45%)
![]() |
11.60 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
16/01/2019 |
-
![]() |
12.00 | 12.00 | 11.60 | 11.60 | 11.68 | 18,010.00 | 209.24 |
15/01/2019 |
-
![]() |
11.60 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00 | 0.24 |
14/01/2019 |
-
![]() |
12.00 | 12.40 | 11.60 | 11.60 | 11.90 | 7,450.00 | 87.76 |
11/01/2019 |
-
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
11.95 | 12.00 | 12.00 | 12.00 | 12.00 | 50.00 | 0.60 |
09/01/2019 |
-
![]() |
12.00 | 11.90 | 11.50 | 11.90 | 11.74 | 2,380.00 | 27.71 |
08/01/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.30 | 12.00 | 11.57 | 1,770.00 | 20.43 |
07/01/2019 |
-
![]() |
11.90 | 12.10 | 12.10 | 12.00 | 12.10 | 120.00 | 1.44 |
04/01/2019 |
-
![]() |
12.45 | 11.90 | 11.60 | 11.90 | 11.69 | 10,030.00 | 116.87 |
03/01/2019 | +
0.55 (4.62%)
![]() |
11.55 | 12.50 | 11.60 | 12.45 | 11.85 | 7,030.00 | 81.79 |
02/01/2019 |
-0.80 (6.30%)
![]() |
12.70 | 12.70 | 12.70 | 11.90 | 12.70 | 1,190.00 | 14.17 |
28/12/2018 |
-
![]() |
12.20 | 12.30 | 11.40 | 12.70 | 11.88 | 70,210.00 | 874.55 |
27/12/2018 | +
0.20 (1.67%)
![]() |
12.00 | 12.70 | 12.00 | 12.20 | 12.05 | 26,660.00 | 320.97 |
26/12/2018 |
-
![]() |
12.00 | 11.60 | 11.40 | 12.00 | 11.53 | 23,820.00 | 277.32 |
25/12/2018 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
24/12/2018 |
-0.65 (5.22%)
![]() |
13.20 | 13.00 | 11.80 | 11.80 | 12.61 | 1,740.00 | 21.69 |