Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2009 | +
1.90 (4.96%)
![]() |
7.88 | 7.88 | 7.84 | 7.88 | 40.20 | 333,410.00 | 2,626,166,000.00 |
17/11/2009 | +
1.80 (4.93%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | 38.30 | 140,801.00 | 1,056,697,000.00 |
16/11/2009 |
-1.20 (3.18%)
![]() |
7.35 | 7.68 | 7.15 | 7.15 | 37.30 | 372,403.00 | 2,723,841,000.00 |
13/11/2009 |
-1.30 (3.33%)
![]() |
7.54 | 7.64 | 7.39 | 7.39 | 38.30 | 68,742.00 | 515,407,000.00 |
12/11/2009 |
0.00 (0.00%)
![]() |
7.58 | 7.74 | 7.56 | 7.64 | 38.90 | 117,886.00 | 899,436,000.00 |
11/11/2009 | +
1.40 (3.72%)
![]() |
7.07 | 7.64 | 7.07 | 7.64 | 38.10 | 83,132.00 | 620,092,000.00 |
10/11/2009 |
-1.90 (4.81%)
![]() |
7.64 | 7.64 | 7.37 | 7.37 | 37.80 | 271,959.00 | 2,016,442,000.00 |
09/11/2009 |
-2.00 (4.82%)
![]() |
7.84 | 8.17 | 7.74 | 7.74 | 39.70 | 107,223.00 | 833,270,000.00 |
06/11/2009 | +
0.20 (0.48%)
![]() |
8.47 | 8.47 | 8.11 | 8.13 | 42.20 | 321,159.00 | 2,655,497,000.00 |
05/11/2009 | +
4.60 (10.60%)
![]() |
8.27 | 8.50 | 8.09 | 8.09 | 48.00 | 282,523.00 | 2,303,807,000.00 |
04/11/2009 |
-2.20 (4.82%)
![]() |
8.50 | 9.37 | 8.50 | 8.50 | 43.80 | 458,649.00 | 3,938,908,000.00 |
03/11/2009 |
-2.40 (5.00%)
![]() |
8.94 | 8.94 | 8.94 | 8.94 | 45.60 | 19,039.00 | 1,170,088,000.00 |
02/11/2009 |
-2.50 (4.95%)
![]() |
9.41 | 9.41 | 9.41 | 9.41 | 48.00 | 41,442.00 | 389,760,000.00 |
30/10/2009 |
-2.50 (4.72%)
![]() |
10.38 | 10.38 | 9.90 | 9.90 | 51.40 | 432,146.00 | 4,350,405,000.00 |
29/10/2009 |
-0.50 (0.93%)
![]() |
10.78 | 10.78 | 9.99 | 10.38 | 53.70 | 858,348.00 | 9,029,130,000.00 |
28/10/2009 | +
2.50 (4.90%)
![]() |
10.48 | 10.48 | 10.48 | 10.48 | 48.60 | 93,440.00 | 980,000,000.00 |
27/10/2009 | +
2.40 (4.94%)
![]() |
9.99 | 9.99 | 9.56 | 9.99 | 51.00 | 1,040,331.00 | 10,390,670,000.00 |
26/10/2009 | +
2.30 (4.97%)
![]() |
9.52 | 9.52 | 9.44 | 9.52 | 48.60 | 1,223,393.00 | 11,650,388,000.00 |
23/10/2009 | +
2.20 (4.99%)
![]() |
9.07 | 9.07 | 9.07 | 9.07 | 46.30 | 93,591.00 | 849,142,000.00 |
22/10/2009 |
-
![]() |
8.64 | 8.64 | 8.64 | 8.64 | - | 102.00 | - |