Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2010 | +
1.00 (3.45%)
![]() |
5.96 | 5.96 | 5.62 | 5.88 | - | 45,011.00 | 264,000,000.00 |
13/01/2010 |
-0.50 (1.69%)
![]() |
5.68 | 5.98 | 5.60 | 5.68 | - | 76,450.00 | 441,000,000.00 |
12/01/2010 |
-1.50 (4.84%)
![]() |
6.00 | 6.08 | 5.78 | 5.78 | - | 25,318.00 | 148,000,000.00 |
11/01/2010 | +
1.40 (4.73%)
![]() |
5.94 | 6.08 | 5.70 | 6.08 | - | 127,787.00 | 759,000,000.00 |
08/01/2010 |
-1.40 (4.52%)
![]() |
6.17 | 6.27 | 5.80 | 5.80 | - | 170,504.00 | 1,029,000,000.00 |
07/01/2010 |
-0.10 (0.32%)
![]() |
6.27 | 6.27 | 6.08 | 6.08 | - | 48,335.00 | 297,000,000.00 |
06/01/2010 |
-1.40 (4.31%)
![]() |
6.43 | 6.43 | 6.09 | 6.09 | - | 29,399.00 | 182,000,000.00 |
05/01/2010 | +
0.60 (1.88%)
![]() |
6.52 | 6.55 | 6.37 | 6.37 | - | 72,410.00 | 468,000,000.00 |
04/01/2010 |
-
![]() |
6.23 | 6.25 | 6.23 | 6.25 | - | 81,960.00 | - |
31/12/2009 | +
0.60 (2.01%)
![]() |
6.08 | 6.08 | 5.64 | 5.96 | - | 129,477.00 | 766,000,000.00 |
30/12/2009 |
-
![]() |
5.64 | 5.86 | 5.56 | 5.84 | - | 101,250.00 | - |
29/12/2009 |
-0.50 (0.93%)
![]() |
5.53 | 5.68 | 5.53 | 5.62 | - | 35,870.00 | 9,029,000,000.00 |
28/12/2009 | +
2.50 (4.90%)
![]() |
5.76 | 5.76 | 5.60 | 5.60 | - | 173,304.00 | 980,000,000.00 |
25/12/2009 |
-
![]() |
5.86 | 5.88 | 5.72 | 5.82 | - | 67,315.00 | - |
24/12/2009 |
-
![]() |
5.60 | 5.78 | 5.43 | 5.60 | - | 68,593.00 | - |
23/12/2009 |
-
![]() |
5.70 | 5.70 | 5.49 | 5.64 | - | 45,625.00 | - |
22/12/2009 |
-
![]() |
5.21 | 5.64 | 5.21 | 5.49 | - | 108,754.00 | - |
21/12/2009 |
-
![]() |
5.53 | 5.53 | 5.53 | 5.53 | - | 63,895.00 | - |
18/12/2009 |
-
![]() |
5.09 | 5.27 | 5.09 | 5.27 | - | 100,950.00 | - |
17/12/2009 |
-
![]() |
5.06 | 5.09 | 5.04 | 5.04 | - | 77,213.00 | - |