Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2010 | +
0.10 (0.31%)
![]() |
6.27 | 6.45 | 6.27 | 6.41 | - | 59,356.00 | 378,000,000.00 |
10/02/2010 | +
1.00 (3.16%)
![]() |
6.41 | 6.43 | 6.37 | 6.39 | - | 115,899.00 | 742,000,000.00 |
09/02/2010 |
-1.40 (4.24%)
![]() |
6.47 | 6.47 | 6.19 | 6.19 | - | 74,001.00 | 464,000,000.00 |
08/02/2010 |
-0.10 (0.30%)
![]() |
6.47 | 6.47 | 6.47 | 6.47 | - | 31,231.00 | 202,000,000.00 |
05/02/2010 |
-1.50 (4.34%)
![]() |
6.66 | 6.78 | 6.45 | 6.49 | - | 476,450.00 | 3,141,000,000.00 |
04/02/2010 | +
1.60 (4.85%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | - | 95,486.00 | 647,000,000.00 |
03/02/2010 | +
1.50 (4.76%)
![]() |
6.47 | 6.47 | 6.47 | 6.47 | - | 163,614.00 | 1,058,000,000.00 |
02/02/2010 | +
1.50 (5.00%)
![]() |
6.08 | 6.17 | 6.08 | 6.17 | - | 169,586.00 | 1,040,000,000.00 |
01/02/2010 | +
0.50 (1.69%)
![]() |
5.78 | 5.88 | 5.78 | 5.88 | - | 79,005.00 | 462,000,000.00 |
29/01/2010 | +
0.40 (1.37%)
![]() |
5.84 | 5.96 | 5.70 | 5.78 | - | 73,235.00 | 426,000,000.00 |
28/01/2010 |
0.00 (0.00%)
![]() |
5.53 | 5.88 | 5.53 | 5.70 | - | 41,644.00 | 237,000,000.00 |
27/01/2010 | +
0.10 (0.34%)
![]() |
5.50 | 5.78 | 5.50 | 5.70 | - | 81,043.00 | 454,000,000.00 |
26/01/2010 | +
0.70 (2.47%)
![]() |
5.70 | 5.78 | 5.68 | 5.68 | - | 26,081.00 | 149,000,000.00 |
25/01/2010 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.29 | 5.55 | - | 16,428.00 | 90,000,000.00 |
22/01/2010 | +
0.70 (2.54%)
![]() |
5.25 | 5.66 | 5.25 | 5.55 | - | 26,999.00 | 148,000,000.00 |
21/01/2010 |
-1.30 (4.50%)
![]() |
5.47 | 5.58 | 5.39 | 5.41 | - | 70,174.00 | 381,000,000.00 |
20/01/2010 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.66 | 5.66 | - | 10,462.00 | 59,000,000.00 |
19/01/2010 | +
1.10 (3.96%)
![]() |
5.31 | 5.68 | 5.31 | 5.66 | - | 38,428.00 | 212,000,000.00 |
18/01/2010 |
-1.20 (4.14%)
![]() |
5.53 | 5.53 | 5.45 | 5.45 | - | 41,845.00 | 229,000,000.00 |
15/01/2010 |
-1.00 (3.33%)
![]() |
5.70 | 5.70 | 5.68 | 5.68 | - | 21,941.00 | 125,000,000.00 |