Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2010 | 0.00 (0.00%) | 6.62 | 6.66 | 6.37 | 6.62 | - | 312,784.00 | 2,069,000,000.00 |
17/03/2010 | 0.00 (0.00%) | 6.70 | 6.70 | 6.56 | 6.62 | - | 99,005.00 | 656,000,000.00 |
16/03/2010 | -0.20 (0.59%) | 6.66 | 6.70 | 6.56 | 6.62 | - | 198,678.00 | 1,317,000,000.00 |
15/03/2010 | -0.20 (0.58%) | 6.70 | 6.82 | 6.66 | 6.66 | - | 191,583.00 | 1,285,000,000.00 |
12/03/2010 | 0.00 (0.00%) | 6.66 | 6.70 | 6.66 | 6.70 | - | 171,887.00 | 1,150,000,000.00 |
11/03/2010 | 0.00 (0.00%) | 6.74 | 6.74 | 6.66 | 6.70 | - | 165,555.00 | 1,106,000,000.00 |
10/03/2010 | -0.30 (0.87%) | 6.66 | 6.76 | 6.66 | 6.70 | - | 233,326.00 | 1,563,000,000.00 |
09/03/2010 | + 0.40 (1.17%) | 6.68 | 6.76 | 6.66 | 6.76 | - | 418,887.00 | 2,813,000,000.00 |
08/03/2010 | -0.80 (2.29%) | 6.84 | 6.94 | 6.68 | 6.68 | - | 264,920.00 | 1,792,000,000.00 |
05/03/2010 | -0.10 (0.29%) | 6.86 | 6.90 | 6.66 | 6.84 | 34.60 | 58,844.00 | 398,442.00 |
04/03/2010 | + 1.00 (2.94%) | 6.86 | 6.88 | 6.84 | 6.86 | 35.00 | 270,588.00 | 1,856,856.00 |
03/03/2010 | + 0.80 (2.41%) | 6.72 | 6.74 | 6.62 | 6.66 | - | 146,007.00 | 974,000,000.00 |
02/03/2010 | + 0.70 (2.15%) | 6.47 | 6.68 | 6.47 | 6.51 | - | 272,883.00 | 1,803,000,000.00 |
01/03/2010 | 0.00 (0.00%) | 6.37 | 6.47 | 6.37 | 6.37 | - | 79,771.00 | 510,000,000.00 |
26/02/2010 | -0.50 (1.52%) | 6.47 | 6.47 | 6.37 | 6.37 | - | 13,327.00 | 85,000,000.00 |
25/02/2010 | 0.00 (0.00%) | 6.33 | 6.47 | 6.33 | 6.47 | - | 58,999.00 | 378,000,000.00 |
24/02/2010 | 0.00 (0.00%) | 6.47 | 6.47 | 6.35 | 6.47 | - | 141,669.00 | 912,000,000.00 |
23/02/2010 | -1.00 (2.94%) | 6.76 | 6.76 | 6.39 | 6.47 | - | 119,418.00 | 789,000,000.00 |
22/02/2010 | + 0.30 (0.89%) | 6.78 | 6.78 | 6.60 | 6.66 | - | 35,830.00 | 238,000,000.00 |
12/02/2010 | + 1.00 (3.06%) | 6.60 | 6.60 | 6.41 | 6.60 | - | 61,343.00 | 400,000,000.00 |