Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2010 | + 0.20 (0.56%) | 7.17 | 7.17 | 6.94 | 7.09 | - | 261,193.00 | 1,838,000,000.00 |
14/04/2010 | -0.40 (1.10%) | 6.88 | 7.15 | 6.86 | 7.05 | - | 155,911.00 | 1,091,000,000.00 |
13/04/2010 | + 1.60 (4.60%) | 7.05 | 7.15 | 7.05 | 7.13 | - | 561,173.00 | 4,001,000,000.00 |
12/04/2010 | + 1.60 (4.82%) | 6.51 | 6.82 | 6.51 | 6.82 | - | 271,863.00 | 1,820,000,000.00 |
09/04/2010 | + 0.10 (0.30%) | 6.66 | 6.66 | 6.49 | 6.51 | - | 35,774.00 | 233,000,000.00 |
08/04/2010 | + 0.10 (0.30%) | 6.64 | 6.64 | 6.49 | 6.49 | - | 60,069.00 | 394,000,000.00 |
07/04/2010 | -0.20 (0.60%) | 6.51 | 6.64 | 6.41 | 6.47 | - | 43,073.00 | 279,000,000.00 |
06/04/2010 | -0.20 (0.60%) | 6.64 | 6.64 | 6.45 | 6.51 | - | 99,821.00 | 651,000,000.00 |
05/04/2010 | + 0.60 (1.83%) | 6.47 | 6.55 | 6.45 | 6.55 | - | 85,784.00 | 556,000,000.00 |
02/04/2010 | -0.50 (1.50%) | 6.62 | 6.62 | 6.43 | 6.43 | - | 30,822.00 | 199,000,000.00 |
01/04/2010 | 0.00 (0.00%) | 6.52 | 6.52 | 6.37 | 6.52 | - | 49,145.00 | 320,000,000.00 |
31/03/2010 | + 0.80 (2.46%) | 6.37 | 6.52 | 6.37 | 6.52 | - | 94,515.00 | 604,000,000.00 |
30/03/2010 | -1.00 (2.99%) | 6.37 | 6.47 | 6.37 | 6.37 | - | 184,333.00 | 1,176,000,000.00 |
29/03/2010 | -0.10 (0.30%) | 6.47 | 6.58 | 6.47 | 6.56 | - | 46,087.00 | 300,000,000.00 |
26/03/2010 | + 0.10 (0.30%) | 6.64 | 6.64 | 6.45 | 6.58 | - | 16,075.00 | 104,000,000.00 |
25/03/2010 | + 0.30 (0.90%) | 6.62 | 6.62 | 6.43 | 6.56 | - | 177,245.00 | 1,143,000,000.00 |
24/03/2010 | + 0.30 (0.91%) | 6.47 | 6.62 | 6.45 | 6.51 | - | 70,723.00 | 457,000,000.00 |
23/03/2010 | -0.30 (0.90%) | 6.55 | 6.56 | 6.41 | 6.45 | - | 89,517.00 | 580,000,000.00 |
22/03/2010 | -0.60 (1.78%) | 6.64 | 6.64 | 6.51 | 6.51 | - | 83,439.00 | 544,000,000.00 |
19/03/2010 | 0.00 (0.00%) | 6.66 | 6.66 | 6.62 | 6.62 | - | 108,295.00 | 721,000,000.00 |