Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2010 | -1.50 (4.00%) | 7.05 | 7.17 | 6.99 | 7.05 | - | 109,520.00 | 777,000,000.00 |
17/05/2010 | -0.10 (0.27%) | 7.37 | 7.37 | 7.07 | 7.35 | - | 88,233.00 | 639,000,000.00 |
14/05/2010 | - | 7.25 | 7.41 | 7.05 | 7.37 | - | 120,792.00 | - |
13/05/2010 | + 0.40 (1.08%) | 7.43 | 7.43 | 7.15 | 7.33 | - | 223,425.00 | 1,633,000,000.00 |
12/05/2010 | + 0.20 (0.54%) | 7.45 | 7.51 | 7.21 | 7.25 | - | 1,101,773.00 | 8,148,000,000.00 |
11/05/2010 | 0.00 (0.00%) | 7.48 | 7.48 | 7.21 | 7.21 | - | 218,175.00 | 1,578,000,000.00 |
10/05/2010 | + 0.80 (2.22%) | 7.23 | 7.23 | 6.74 | 7.21 | - | 294,929.00 | 2,773,000,000.00 |
07/05/2010 | -1.10 (2.96%) | 7.02 | 7.11 | 7.02 | 7.05 | - | 218,374.00 | 1,541,000,000.00 |
06/05/2010 | + 0.10 (0.27%) | 7.25 | 7.37 | 7.25 | 7.27 | - | 146,779.00 | 1,071,000,000.00 |
05/05/2010 | -1.00 (2.63%) | 7.29 | 7.45 | 7.25 | 7.25 | - | 169,536.00 | 1,245,000,000.00 |
04/05/2010 | + 0.70 (1.88%) | 7.52 | 7.54 | 7.35 | 7.45 | - | 222,045.00 | 2,808,000,000.00 |
29/04/2010 | -0.70 (1.84%) | 7.35 | 7.45 | 7.31 | 7.31 | - | 234,296.00 | 1,716,000,000.00 |
28/04/2010 | -0.30 (0.78%) | 7.35 | 7.52 | 7.25 | 7.45 | - | 391,941.00 | 2,895,000,000.00 |
27/04/2010 | -0.10 (0.26%) | 7.43 | 7.51 | 7.25 | 7.51 | - | 797,309.00 | 5,900,000,000.00 |
26/04/2010 | -0.40 (1.03%) | 7.64 | 7.64 | 7.45 | 7.52 | - | 454,974.00 | 3,411,000,000.00 |
22/04/2010 | + 0.60 (1.57%) | 7.64 | 7.70 | 7.51 | 7.60 | - | 391,634.00 | 2,987,000,000.00 |
21/04/2010 | -1.80 (4.50%) | 8.11 | 8.11 | 7.45 | 7.48 | - | 265,683.00 | 2,028,000,000.00 |
20/04/2010 | + 1.90 (4.99%) | 7.76 | 7.84 | 7.54 | 7.84 | - | 1,522,852.00 | 11,902,000,000.00 |
19/04/2010 | + 1.80 (4.96%) | 7.21 | 7.46 | 7.11 | 7.46 | - | 685,943.00 | 5,039,000,000.00 |
16/04/2010 | + 0.10 (0.28%) | 7.09 | 7.25 | 7.07 | 7.11 | - | 194,643.00 | 1,384,000,000.00 |