Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2010 | -0.10 (0.33%) | 5.92 | 5.98 | 5.92 | 5.98 | - | 16,428.00 | 98,000,000.00 |
14/06/2010 | + 0.20 (0.66%) | 5.96 | 6.08 | 5.96 | 6.00 | - | 53,021.00 | 317,000,000.00 |
11/06/2010 | + 0.40 (1.33%) | 6.03 | 6.03 | 5.88 | 5.96 | - | 162,342.00 | 962,000,000.00 |
10/06/2010 | 0.00 (0.00%) | 5.88 | 5.88 | 5.88 | 5.88 | - | 78,841.00 | 464,000,000.00 |
09/06/2010 | 0.00 (0.00%) | 6.08 | 6.08 | 5.86 | 5.88 | - | 78,841.00 | 464,000,000.00 |
08/06/2010 | 0.00 (0.00%) | 5.68 | 5.88 | 5.68 | 5.88 | - | 10,264.00 | 60,000,000.00 |
07/06/2010 | -0.60 (1.96%) | 5.82 | 5.88 | 5.74 | 5.88 | - | 95,129.00 | 551,000,000.00 |
04/06/2010 | -0.50 (1.61%) | 6.09 | 6.09 | 5.98 | 6.00 | - | 50,881.00 | 306,000,000.00 |
03/06/2010 | -0.10 (0.32%) | 6.23 | 6.23 | 6.09 | 6.09 | - | 78,029.00 | 477,000,000.00 |
02/06/2010 | -0.10 (0.32%) | 5.92 | 6.11 | 5.92 | 6.11 | - | 54,357.00 | 329,000,000.00 |
01/06/2010 | -0.30 (0.95%) | 6.02 | 6.13 | 6.02 | 6.13 | - | 32,050.00 | 194,000,000.00 |
31/05/2010 | -0.20 (0.63%) | 6.09 | 6.19 | 6.09 | 6.19 | - | 14,344.00 | 88,000,000.00 |
28/05/2010 | + 1.50 (4.95%) | 6.08 | 6.23 | 6.08 | 6.23 | - | 97,929.00 | 603,000,000.00 |
27/05/2010 | -1.10 (3.50%) | 6.23 | 6.23 | 5.86 | 5.94 | - | 79,315.00 | 468,000,000.00 |
26/05/2010 | 0.00 (0.00%) | 6.23 | 6.23 | 5.98 | 6.15 | - | 39,448.00 | 244,000,000.00 |
25/05/2010 | - | 5.92 | 6.15 | 5.92 | 6.15 | - | 49,303.00 | - |
24/05/2010 | + 0.80 (2.61%) | 6.23 | 6.23 | 5.74 | 6.15 | - | 65,166.00 | 396,000,000.00 |
21/05/2010 | -1.60 (4.97%) | 6.00 | 6.08 | 6.00 | 6.00 | - | 73,284.00 | 440,000,000.00 |
20/05/2010 | + 0.30 (0.94%) | 6.00 | 6.35 | 5.96 | 6.31 | - | 119,471.00 | 727,000,000.00 |
19/05/2010 | -4.10 (11.39%) | 6.31 | 6.82 | 6.25 | 6.25 | - | 253,180.00 | 1,586,000,000.00 |