Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2010 | + 0.70 (2.31%) | 6.08 | 6.11 | 5.98 | 6.08 | - | 116,354.00 | 706,000,000.00 |
12/07/2010 | + 0.20 (0.66%) | 5.88 | 5.98 | 5.88 | 5.94 | - | 30,059.00 | 178,000,000.00 |
09/07/2010 | -0.10 (0.33%) | 5.90 | 6.05 | 5.90 | 5.90 | - | 18,471.00 | 109,000,000.00 |
08/07/2010 | + 0.10 (0.33%) | 5.90 | 5.98 | 5.90 | 5.92 | - | 69,712.00 | 413,000,000.00 |
07/07/2010 | + 0.10 (0.33%) | 6.08 | 6.08 | 5.90 | 5.90 | - | 98,289.00 | 588,000,000.00 |
06/07/2010 | -0.50 (1.64%) | 5.88 | 6.08 | 5.78 | 5.88 | - | 76,553.00 | 451,000,000.00 |
05/07/2010 | 0.00 (0.00%) | 5.98 | 5.98 | 5.94 | 5.98 | - | 84,615.00 | 506,000,000.00 |
02/07/2010 | + 0.50 (1.67%) | 5.88 | 5.98 | 5.88 | 5.98 | - | 4,140.00 | 24,000,000.00 |
01/07/2010 | 0.00 (0.00%) | 5.88 | 5.90 | 5.80 | 5.88 | - | 51,907.00 | 303,000,000.00 |
30/06/2010 | -0.80 (2.60%) | 5.98 | 5.98 | 5.88 | 5.88 | - | 143,248.00 | 845,000,000.00 |
29/06/2010 | -0.40 (1.28%) | 6.19 | 6.19 | 6.00 | 6.03 | - | 64,605.00 | 389,000,000.00 |
28/06/2010 | + 0.50 (1.63%) | 6.21 | 6.23 | 6.11 | 6.11 | - | 49,808.00 | 309,000,000.00 |
25/06/2010 | -0.80 (2.54%) | 6.17 | 6.17 | 6.02 | 6.02 | - | 57,259.00 | 350,000,000.00 |
24/06/2010 | + 0.20 (0.64%) | 6.27 | 6.35 | 6.17 | 6.17 | - | 78,450.00 | 486,000,000.00 |
23/06/2010 | - | 6.15 | 6.25 | 6.08 | 6.13 | - | 206,786.00 | - |
22/06/2010 | -1.30 (3.98%) | 6.37 | 6.37 | 6.15 | 6.15 | - | 104,823.00 | 665,000,000.00 |
21/06/2010 | + 1.00 (3.15%) | 6.47 | 6.47 | 6.27 | 6.41 | - | 171,322.00 | 1,098,000,000.00 |
18/06/2010 | + 1.10 (3.59%) | 6.00 | 6.21 | 6.00 | 6.21 | - | 320,241.00 | 1,935,000,000.00 |
17/06/2010 | -0.40 (1.29%) | 5.92 | 6.05 | 5.92 | 6.00 | - | 36,748.00 | 219,000,000.00 |
16/06/2010 | + 0.50 (1.64%) | 6.17 | 6.17 | 6.00 | 6.08 | - | 33,628.00 | 204,000,000.00 |