Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 | -1.10 (3.99%) | 5.25 | 5.25 | 5.19 | 5.19 | - | 266,346.00 | 1,390,000,000.00 |
09/08/2010 | -0.70 (2.47%) | 5.49 | 5.58 | 5.41 | 5.41 | - | 131,719.00 | 723,000,000.00 |
06/08/2010 | -0.70 (2.41%) | 5.68 | 5.68 | 5.55 | 5.55 | - | 194,544.00 | 1,093,000,000.00 |
05/08/2010 | -0.20 (0.68%) | 5.94 | 5.94 | 5.68 | 5.68 | - | 32,199.00 | 184,000,000.00 |
04/08/2010 | -0.60 (2.01%) | 5.78 | 5.78 | 5.72 | 5.72 | - | 92,060.00 | 529,000,000.00 |
03/08/2010 | + 0.30 (1.02%) | 5.76 | 5.84 | 5.76 | 5.84 | - | 91,858.00 | 530,000,000.00 |
02/08/2010 | -0.30 (1.01%) | 5.78 | 5.80 | 5.78 | 5.78 | - | 14,800.00 | 86,000,000.00 |
30/07/2010 | + 0.50 (1.71%) | 5.86 | 5.88 | 5.84 | 5.84 | - | 53,588.00 | 314,000,000.00 |
29/07/2010 | + 0.20 (0.69%) | 5.88 | 5.88 | 5.72 | 5.74 | - | 43,377.00 | 250,000,000.00 |
28/07/2010 | -1.40 (4.59%) | 5.92 | 5.96 | 5.68 | 5.70 | - | 94,776.00 | 553,000,000.00 |
27/07/2010 | + 0.10 (0.33%) | 5.96 | 6.03 | 5.96 | 5.98 | - | 193,825.00 | 1,160,000,000.00 |
26/07/2010 | + 0.20 (0.66%) | 5.92 | 5.98 | 5.92 | 5.96 | - | 67,266.00 | 401,000,000.00 |
23/07/2010 | -0.40 (1.31%) | 5.92 | 6.00 | 5.92 | 5.92 | - | 61,294.00 | 363,000,000.00 |
22/07/2010 | -0.40 (1.29%) | 6.08 | 6.08 | 6.00 | 6.00 | - | 28,989.00 | 175,000,000.00 |
21/07/2010 | 0.00 (0.00%) | 6.17 | 6.17 | 6.08 | 6.08 | - | 152,696.00 | 933,000,000.00 |
20/07/2010 | + 0.60 (1.97%) | 6.02 | 6.08 | 5.96 | 6.08 | - | 204,030.00 | 1,227,000,000.00 |
19/07/2010 | 0.00 (0.00%) | 5.96 | 5.96 | 5.88 | 5.96 | - | 38,788.00 | 230,000,000.00 |
16/07/2010 | -0.30 (0.98%) | 5.98 | 6.08 | 5.96 | 5.96 | - | 26,999.00 | 161,000,000.00 |
15/07/2010 | -0.10 (0.32%) | 5.94 | 6.02 | 5.92 | 6.02 | - | 11,330.00 | 67,000,000.00 |
14/07/2010 | -0.20 (0.65%) | 6.17 | 6.17 | 5.94 | 6.03 | - | 24,648.00 | 150,000,000.00 |