Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 | 0.00 (0.00%) | 5.94 | 5.94 | 5.78 | 5.78 | 29.61 | 32,655.00 | 191,200,000.00 |
08/09/2010 | 0.00 (0.00%) | 5.78 | 5.78 | 5.76 | 5.78 | 29.47 | 36,847.00 | 212,768,000.00 |
07/09/2010 | + 0.20 (0.68%) | 5.64 | 5.78 | 5.64 | 5.78 | 29.38 | 218,327.00 | 1,257,849,000.00 |
06/09/2010 | + 0.80 (2.81%) | 5.55 | 5.82 | 5.55 | 5.74 | - | 246,132.00 | 1,408,000,000.00 |
01/09/2010 | + 0.10 (0.35%) | 5.58 | 5.58 | 5.53 | 5.58 | 28.39 | 173,822.00 | 968,498,000.00 |
31/08/2010 | + 0.50 (1.79%) | 5.25 | 5.56 | 5.25 | 5.56 | 27.74 | 201,530.00 | 1,094,598,000.00 |
30/08/2010 | + 1.30 (4.89%) | 5.37 | 5.47 | 5.37 | 5.47 | 27.60 | 4,140.00 | 22,229,000.00 |
27/08/2010 | + 0.20 (0.76%) | 5.17 | 5.21 | 5.12 | 5.21 | - | 90,636.00 | 471,000,000.00 |
26/08/2010 | 0.00 (0.00%) | 5.17 | 5.19 | 5.12 | 5.17 | - | 201,685.00 | 1,041,000,000.00 |
25/08/2010 | 0.00 (0.00%) | 5.09 | 5.17 | 5.09 | 5.17 | - | 110,540.00 | 567,000,000.00 |
24/08/2010 | -0.60 (2.22%) | 5.17 | 5.17 | 5.13 | 5.17 | - | 208,628.00 | 1,078,000,000.00 |
23/08/2010 | -0.30 (1.10%) | 5.49 | 5.49 | 5.29 | 5.29 | - | 23,625.00 | 126,000,000.00 |
20/08/2010 | + 0.30 (1.11%) | 5.29 | 5.39 | 5.06 | 5.35 | - | 291,661.00 | 1,506,000,000.00 |
19/08/2010 | 0.00 (0.00%) | 5.39 | 5.39 | 5.21 | 5.29 | - | 68,946.00 | 365,000,000.00 |
18/08/2010 | -1.20 (4.26%) | 5.56 | 5.56 | 5.25 | 5.29 | - | 67,266.00 | 360,000,000.00 |
17/08/2010 | + 1.30 (4.83%) | 5.53 | 5.53 | 5.33 | 5.53 | - | 127,787.00 | 705,000,000.00 |
16/08/2010 | + 1.20 (4.67%) | 5.27 | 5.27 | 5.27 | 5.27 | - | 23,324.00 | 123,000,000.00 |
13/08/2010 | + 1.00 (4.05%) | 5.04 | 5.04 | 4.86 | 5.04 | - | 151,313.00 | 756,000,000.00 |
12/08/2010 | -1.30 (5.00%) | 5.00 | 5.02 | 4.84 | 4.84 | - | 246,802.00 | 1,213,000,000.00 |
11/08/2010 | -0.50 (1.89%) | 5.09 | 5.12 | 5.07 | 5.09 | - | 100,023.00 | 510,000,000.00 |