Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 | + 0.50 (1.85%) | 5.55 | 5.55 | 5.39 | 5.39 | 27.63 | 10,357.00 | 55,849,000.00 |
06/10/2010 | + 0.50 (1.89%) | 5.19 | 5.29 | 5.19 | 5.29 | 26.71 | 31,637.00 | 166,850,000.00 |
05/10/2010 | -0.40 (1.49%) | 5.04 | 5.43 | 5.04 | 5.19 | 26.26 | 7,702.00 | 39,187,000.00 |
04/10/2010 | -0.10 (0.37%) | 5.29 | 5.33 | 5.27 | 5.27 | 27.01 | 12,403.00 | 65,629,000.00 |
01/10/2010 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
30/09/2010 | -0.80 (2.88%) | 5.37 | 5.37 | 5.29 | 5.29 | 27.10 | 14,800.00 | 79,060,000.00 |
29/09/2010 | -1.00 (3.47%) | 5.45 | 5.45 | 5.45 | 5.45 | 27.80 | 5,203.00 | 28,356,000.00 |
28/09/2010 | + 0.30 (1.05%) | 5.66 | 5.66 | 5.64 | 5.64 | 28.83 | 3,060.00 | 17,330,000.00 |
27/09/2010 | 0.00 (0.00%) | 5.49 | 5.58 | 5.49 | 5.58 | 28.25 | 561.00 | 3,085,000.00 |
24/09/2010 | + 0.80 (2.89%) | 5.31 | 5.58 | 5.31 | 5.58 | 27.53 | 7,702.00 | 1,925,960,000.00 |
23/09/2010 | -1.20 (4.15%) | 5.66 | 5.66 | 5.43 | 5.43 | 27.87 | 41,340.00 | 224,540,000.00 |
22/09/2010 | + 0.90 (3.21%) | 5.53 | 5.66 | 5.49 | 5.66 | 28.13 | 15,361.00 | 84,392,000.00 |
21/09/2010 | -1.00 (3.45%) | 5.49 | 5.49 | 5.49 | 5.49 | 28.00 | 10,208.00 | 56,000,000.00 |
20/09/2010 | -0.30 (1.02%) | 5.68 | 5.68 | 5.68 | 5.68 | 29.00 | 7,764.00 | 44,080,000.00 |
17/09/2010 | 0.00 (0.00%) | 5.74 | 5.74 | 5.74 | 5.74 | 29.30 | 10,264.00 | 58,893,000.00 |
16/09/2010 | + 0.10 (0.34%) | 5.50 | 5.74 | 5.50 | 5.74 | 28.98 | 96,912.00 | 551,016,000.00 |
15/09/2010 | 0.00 (0.00%) | 5.78 | 5.78 | 5.64 | 5.72 | 29.02 | 87,833.00 | 498,872,000.00 |
14/09/2010 | + 1.00 (3.55%) | 5.60 | 5.72 | 5.58 | 5.72 | 28.99 | 109,778.00 | 620,602,000.00 |
13/09/2010 | -0.80 (2.76%) | 5.88 | 5.88 | 5.53 | 5.53 | 28.69 | 30,667.00 | 173,682,000.00 |
10/09/2010 | -0.50 (1.69%) | 5.94 | 5.94 | 5.68 | 5.68 | 29.51 | 9,702.00 | 55,530,000.00 |