Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2010 | + 0.30 (1.10%) | 5.35 | 5.39 | 5.35 | 5.39 | - | 43,427.00 | 232,000,000.00 |
04/11/2010 | 0.00 (0.00%) | 5.33 | 5.33 | 5.33 | 5.33 | - | 148,001.00 | 789,000,000.00 |
03/11/2010 | 0.00 (0.00%) | 5.29 | 5.35 | 5.29 | 5.33 | - | 148,001.00 | 789,000,000.00 |
02/11/2010 | 0.00 (0.00%) | 5.29 | 5.33 | 5.29 | 5.33 | - | 710.00 | 4,000,000.00 |
01/11/2010 | 0.00 (0.00%) | 5.33 | 5.33 | 5.33 | 5.33 | - | 15,256.00 | 81,000,000.00 |
29/10/2010 | + 0.20 (0.74%) | 5.29 | 5.45 | 5.29 | 5.33 | - | 12,248.00 | 65,000,000.00 |
28/10/2010 | -0.10 (0.37%) | 5.29 | 5.31 | 5.29 | 5.29 | - | 43,634.00 | 231,000,000.00 |
27/10/2010 | + 0.10 (0.37%) | 5.29 | 5.31 | 5.29 | 5.31 | - | 54,813.00 | 291,000,000.00 |
26/10/2010 | -0.30 (1.10%) | 5.29 | 5.29 | 5.29 | 5.29 | - | 7,659.00 | 41,000,000.00 |
25/10/2010 | + 0.60 (2.25%) | 5.21 | 5.35 | 5.21 | 5.35 | - | 1,166.00 | 6,000,000.00 |
21/10/2010 | - | 5.21 | 5.23 | 5.21 | 5.23 | - | 24,391.00 | - |
20/10/2010 | -0.30 (1.12%) | 5.21 | 5.21 | 5.17 | 5.17 | - | 194,085.00 | 1,009,000,000.00 |
19/10/2010 | -0.70 (2.55%) | 5.23 | 5.23 | 5.23 | 5.23 | - | 91,914.00 | 481,000,000.00 |
18/10/2010 | + 0.80 (3.01%) | 5.00 | 5.39 | 5.00 | 5.37 | - | 18,016.00 | 94,000,000.00 |
15/10/2010 | -0.20 (0.75%) | 5.39 | 5.39 | 5.21 | 5.21 | - | 55,734.00 | 291,000,000.00 |
14/10/2010 | + 0.10 (0.37%) | 5.39 | 5.39 | 5.23 | 5.25 | - | 84,509.00 | 442,000,000.00 |
13/10/2010 | - | 5.25 | 5.25 | 5.23 | 5.23 | - | 79,616.00 | - |
12/10/2010 | - | 5.29 | 5.29 | 5.21 | 5.23 | - | 93,393.00 | - |
11/10/2010 | + 0.30 (1.13%) | 5.43 | 5.43 | 5.21 | 5.25 | - | 25,777.00 | 135,000,000.00 |
08/10/2010 | -1.00 (3.64%) | 5.49 | 5.49 | 5.19 | 5.19 | 27.07 | 7,764.00 | 40,905,000.00 |