Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 | 1.30 (0.00%) | 5.49 | 5.55 | 5.33 | 5.55 | 0.00 | 51,644.00 | - |
02/12/2010 | -0.90 (3.23%) | 5.29 | 5.29 | 5.29 | 5.29 | 0.00 | 515.00 | 672,000.00 |
01/12/2010 | + 0.70 (2.57%) | 5.55 | 5.55 | 5.07 | 5.47 | 0.00 | 6,273.00 | 1,124,122.00 |
30/11/2010 | 1.20 (0.00%) | 5.33 | 5.33 | 5.33 | 5.33 | 0.00 | 1,271.00 | - |
29/11/2010 | 0.00 (0.00%) | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 155.00 | - |
26/11/2010 | -0.90 (3.35%) | 5.02 | 5.09 | 5.02 | 5.09 | 0.00 | 3,628.00 | 609,280.00 |
25/11/2010 | 0.00 (0.00%) | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 304.00 | 563,614.00 |
24/11/2010 | + 0.50 (1.89%) | 5.06 | 5.27 | 5.06 | 5.27 | 0.00 | 4,698.00 | 630,958.00 |
23/11/2010 | 0.00 (0.00%) | 26.40 | 27.70 | 25.10 | 26.40 | 0.00 | - | - |
22/11/2010 | + 0.40 (1.54%) | 4.84 | 5.17 | 4.84 | 5.17 | - | 2,605.00 | 13,000,000.00 |
19/11/2010 | -0.50 (1.89%) | 5.09 | 5.12 | 5.09 | 5.09 | - | 121,824.00 | 621,000,000.00 |
18/11/2010 | + 1.00 (3.92%) | 5.06 | 5.19 | 5.06 | 5.19 | - | 32,307.00 | 163,000,000.00 |
17/11/2010 | 0.00 (0.00%) | 5.00 | 5.00 | 4.98 | 5.00 | - | 26,540.00 | 133,000,000.00 |
16/11/2010 | -0.20 (0.78%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 22,199.00 | 111,000,000.00 |
15/11/2010 | -1.20 (0.00%) | 5.09 | 5.09 | 5.04 | 5.04 | 0.00 | 76,553.00 | - |
12/11/2010 | -0.10 (0.37%) | 5.21 | 5.27 | 5.04 | 5.27 | - | 228,486.00 | 1,166,000,000.00 |
11/11/2010 | 0.20 (0.00%) | 5.19 | 5.29 | 5.17 | 5.29 | 0.00 | 158,200.00 | - |
10/11/2010 | 0.00 (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | - | 58,689.00 | 308,000,000.00 |
09/11/2010 | -0.40 (1.47%) | 5.31 | 5.31 | 5.19 | 5.25 | - | 166,367.00 | 878,000,000.00 |
08/11/2010 | -0.30 (1.09%) | 5.35 | 5.35 | 5.33 | 5.33 | - | 176,017.00 | 939,000,000.00 |