Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2011 | -1.40 (5.00%) | 5.49 | 5.69 | 5.40 | 5.40 | 0.00 | 30,081.00 | 163,740.00 |
28/01/2011 | + 1.20 (4.48%) | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 53.00 | 280.00 |
27/01/2011 | + 0.90 (3.47%) | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 21,169.00 | 115,240.00 |
26/01/2011 | + 1.20 (4.86%) | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 9,402.00 | 49,469.00 |
25/01/2011 | -1.30 (5.00%) | 5.02 | 5.18 | 5.02 | 5.02 | 0.00 | 40,710.00 | 205,019.00 |
24/01/2011 | -0.60 (2.26%) | 5.49 | 5.49 | 5.14 | 5.28 | 0.00 | 9,941.00 | 51,160.00 |
21/01/2011 | -1.40 (5.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 46,968.00 | 253,764.00 |
20/01/2011 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
19/01/2011 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
18/01/2011 | 0.00 (0.00%) | 5.40 | 5.69 | 5.40 | 5.69 | 0.00 | 2,512.00 | 13,580.00 |
17/01/2011 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
14/01/2011 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
13/01/2011 | + 0.20 (0.72%) | 5.38 | 5.69 | 5.38 | 5.69 | 0.00 | 2,512.00 | 13,530.00 |
12/01/2011 | + 0.30 (1.09%) | 5.49 | 5.65 | 5.49 | 5.65 | 0.00 | 540.00 | 2,978.00 |
11/01/2011 | 0.00 (0.00%) | 27.50 | 28.80 | 26.20 | 27.50 | 0.00 | - | - |
10/01/2011 | 0.00 (0.00%) | 27.50 | 28.80 | 26.20 | 27.50 | 0.00 | - | - |
07/01/2011 | + 1.20 (4.56%) | 5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 53.00 | 275.00 |
06/01/2011 | -0.80 (2.95%) | 5.69 | 5.69 | 5.34 | 5.34 | 0.00 | 4,431.00 | 24,050.00 |
05/01/2011 | -1.40 (4.91%) | 5.50 | 5.52 | 5.50 | 5.50 | 0.00 | 5,020.00 | 27,644.00 |
04/01/2011 | -1.50 (5.00%) | 5.79 | 6.03 | 5.79 | 5.79 | 0.00 | 9,895.00 | 57,297.00 |