Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 |
0.00 (0.00%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 5,020.00 | 24,378.00 |
07/03/2011 | +
0.60 (2.58%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 53.00 | 239.00 |
04/03/2011 | +
0.20 (0.87%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 19,743.00 | 93,433.00 |
03/03/2011 |
-0.90 (3.75%)
![]() |
4.69 | 4.71 | 4.69 | 4.69 | 0.00 | 22,202.00 | 104,281.00 |
02/03/2011 | +
0.60 (2.56%)
![]() |
4.65 | 4.90 | 4.65 | 4.87 | 0.00 | 14,871.00 | 69,991.00 |
01/03/2011 |
-0.50 (2.09%)
![]() |
4.75 | 4.91 | 4.73 | 4.75 | 0.00 | 33,777.00 | 160,532.00 |
28/02/2011 | +
0.50 (2.14%)
![]() |
4.90 | 4.94 | 4.86 | 4.86 | 0.00 | 72,863.00 | 356,996.00 |
25/02/2011 | 0.00 (0.00%) | 23.40 | 24.50 | 22.30 | 23.40 | 0.00 | - | - |
24/02/2011 |
-1.20 (4.88%)
![]() |
4.79 | 4.79 | 4.75 | 4.75 | 0.00 | 35,495.00 | 168,914.00 |
23/02/2011 | +
1.10 (4.68%)
![]() |
4.79 | 5.00 | 4.79 | 5.00 | 0.00 | 2,757.00 | 13,226.00 |
22/02/2011 |
-0.40 (1.67%)
![]() |
4.67 | 4.77 | 4.67 | 4.77 | 0.00 | 10,583.00 | 50,044.00 |
21/02/2011 |
-1.10 (4.40%)
![]() |
4.90 | 4.90 | 4.83 | 4.86 | 0.00 | 37,464.00 | 181,674.00 |
18/02/2011 | +
0.40 (1.63%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 53.00 | 250.00 |
17/02/2011 |
0.10 (0.00%)
![]() |
5.08 | 5.08 | 4.96 | 5.00 | 0.00 | 50,509.00 | 252,421.00 |
16/02/2011 |
-1.00 (3.92%)
![]() |
5.02 | 5.02 | 4.98 | 4.98 | 0.00 | 39,383.00 | 196,600.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
5.08 | 5.18 | 5.02 | 5.18 | 0.00 | 53,960.00 | 273,455.00 |
14/02/2011 | +
0.30 (1.19%)
![]() |
5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 12,310.00 | 63,750.00 |
11/02/2011 |
-1.30 (4.91%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 0.00 | 58,338.00 | 298,620.00 |
10/02/2011 | +
0.50 (1.92%)
![]() |
5.12 | 5.38 | 5.12 | 5.38 | 0.00 | 9,895.00 | 50,665.00 |
09/02/2011 |
-0.60 (2.26%)
![]() |
5.14 | 5.67 | 5.14 | 5.28 | 0.00 | 29,293.00 | 153,848.00 |