Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2011 | +
0.30 (1.26%)
![]() |
4.69 | 4.90 | 4.69 | 4.90 | 0.00 | 1,774.00 | 8,326.00 |
04/04/2011 |
-1.20 (4.80%)
![]() |
4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 17,231.00 | 83,300.00 |
01/04/2011 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
31/03/2011 | +
0.40 (1.63%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 36,627.00 | 186,000.00 |
30/03/2011 | +
0.60 (2.50%)
![]() |
4.65 | 5.00 | 4.65 | 5.00 | 0.00 | 15,907.00 | 78,914.00 |
29/03/2011 | +
0.50 (2.13%)
![]() |
4.57 | 4.87 | 4.57 | 4.87 | 0.00 | 20,679.00 | 96,050.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 64,788.00 | 309,260.00 |
25/03/2011 |
-0.90 (3.69%)
![]() |
4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 10,385.00 | 49,585.00 |
24/03/2011 |
-1.20 (4.69%)
![]() |
4.96 | 4.96 | 4.96 | 4.96 | 0.00 | 4,673.00 | 23,180.00 |
23/03/2011 |
-0.30 (1.16%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 248.00 | 1,280.00 |
22/03/2011 | 0.00 (0.00%) | 25.90 | 27.10 | 24.70 | 25.90 | 0.00 | - | - |
21/03/2011 | +
0.80 (3.19%)
![]() |
5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 493.00 | 2,590.00 |
18/03/2011 | +
0.30 (1.21%)
![]() |
5.12 | 5.12 | 4.86 | 5.10 | 0.00 | 5,470.00 | 26,681.00 |
17/03/2011 | 0.00 (0.00%) | 24.80 | 26.00 | 23.60 | 24.80 | 0.00 | - | - |
16/03/2011 | +
0.90 (3.77%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 99.00 | 496.00 |
15/03/2011 | +
1.10 (4.82%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 8,372.00 | 40,630.00 |
14/03/2011 |
-0.80 (3.39%)
![]() |
4.77 | 4.91 | 4.63 | 4.63 | 0.00 | 5,020.00 | 23,970.00 |
11/03/2011 |
-0.40 (1.67%)
![]() |
4.77 | 5.04 | 4.77 | 4.79 | 0.00 | 12,409.00 | 59,284.00 |
10/03/2011 | +
0.50 (2.13%)
![]() |
4.87 | 4.87 | 4.77 | 4.87 | 0.00 | 5,020.00 | 23,980.00 |
09/03/2011 |
-0.40 (1.67%)
![]() |
4.69 | 4.83 | 4.63 | 4.77 | 0.00 | 38,407.00 | 184,033.00 |