Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 | +
0.90 (3.45%)
![]() |
5.56 | 5.56 | 5.49 | 5.49 | 0.00 | 49,083.00 | 270,402.00 |
06/05/2011 |
-0.90 (3.33%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 4,924.00 | 26,100.00 |
05/05/2011 | +
1.00 (3.85%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 152.00 | 810.00 |
04/05/2011 |
-0.50 (1.89%)
![]() |
5.42 | 5.42 | 5.28 | 5.28 | 0.00 | 1,919.00 | 10,175.00 |
29/04/2011 |
-0.50 (1.85%)
![]() |
5.36 | 5.49 | 5.36 | 5.38 | 0.00 | 9,795.00 | 53,184.00 |
28/04/2011 | 0.00 (0.00%) | 27.00 | 28.30 | 25.70 | 27.00 | 0.00 | - | - |
27/04/2011 | +
0.60 (2.27%)
![]() |
5.18 | 5.49 | 5.18 | 5.49 | 0.00 | 447.00 | 2,370.00 |
26/04/2011 | +
0.10 (0.38%)
![]() |
5.14 | 5.36 | 5.14 | 5.36 | 0.00 | 20,533.00 | 107,701.00 |
25/04/2011 | +
1.20 (4.78%)
![]() |
5.34 | 5.34 | 5.32 | 5.34 | 0.00 | 8,859.00 | 47,320.00 |
22/04/2011 |
-1.00 (3.83%)
![]() |
5.18 | 5.18 | 5.10 | 5.10 | 0.00 | 5,659.00 | 28,985.00 |
21/04/2011 | +
1.10 (4.40%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 28,403.00 | 149,395.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 17,231.00 | 87,500.00 |
19/04/2011 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
18/04/2011 |
0.00 (0.00%)
![]() |
5.08 | 5.08 | 5.04 | 5.08 | 0.00 | 28,555.00 | 144,370.00 |
15/04/2011 | +
0.80 (3.31%)
![]() |
5.16 | 5.16 | 5.08 | 5.08 | 0.00 | 54,648.00 | 279,940.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
4.75 | 4.98 | 4.75 | 4.91 | 0.00 | 42,825.00 | 209,983.00 |
13/04/2011 | +
0.30 (1.26%)
![]() |
4.87 | 4.91 | 4.87 | 4.91 | 0.00 | 19,693.00 | 96,344.00 |
08/04/2011 | +
0.40 (1.70%)
![]() |
4.77 | 4.86 | 4.77 | 4.86 | 0.00 | 75,080.00 | 364,395.00 |
07/04/2011 | +
0.30 (1.29%)
![]() |
4.61 | 4.77 | 4.61 | 4.77 | 0.00 | 8,564.00 | 39,658.00 |
06/04/2011 |
-0.90 (3.73%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 0.00 | 493.00 | 2,320.00 |