Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 |
-0.60 (2.43%)
![]() |
5.39 | 5.53 | 5.39 | 5.53 | 0.00 | 43,600.00 | 235,246.00 |
03/06/2011 | +
0.50 (2.07%)
![]() |
5.65 | 5.72 | 5.65 | 5.67 | 0.00 | 217.00 | 1,236.00 |
02/06/2011 | +
0.60 (2.54%)
![]() |
5.53 | 5.56 | 5.53 | 5.56 | 0.00 | 90.00 | 483.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
5.17 | 5.42 | 5.17 | 5.42 | 0.00 | 5,315.00 | 28,770.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 47.00 | 236.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 81,185.00 | 439,904.00 |
27/05/2011 | +
0.80 (3.51%)
![]() |
5.12 | 5.42 | 5.12 | 5.42 | 0.00 | 31,572.00 | 165,268.00 |
26/05/2011 |
-1.10 (4.60%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 15,070.00 | 78,888.00 |
25/05/2011 |
-2.10 (8.08%)
![]() |
5.03 | 5.49 | 5.03 | 5.49 | 0.00 | 6,183.00 | 31,138.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
26.00 | 27.30 | 24.70 | 26.00 | 0.00 | 28,970.00 | 763,458.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
5.38 | 5.38 | 5.28 | 5.28 | 0.00 | 142,627.00 | 763,458.00 |
20/05/2011 |
-0.50 (1.89%)
![]() |
5.28 | 5.52 | 5.28 | 5.28 | 0.00 | 5,659.00 | 30,498.00 |
19/05/2011 | +
0.50 (1.92%)
![]() |
5.28 | 5.49 | 5.28 | 5.38 | 0.00 | 19,147.00 | 101,850.00 |
18/05/2011 |
-0.50 (1.89%)
![]() |
5.38 | 5.49 | 5.28 | 5.28 | 0.00 | 1,969.00 | 10,570.00 |
17/05/2011 |
-0.50 (1.85%)
![]() |
5.49 | 5.49 | 5.38 | 5.38 | 0.00 | 8,614.00 | 46,400.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 5,414.00 | 29,700.00 |
13/05/2011 |
-0.50 (1.82%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 51,250.00 | 281,070.00 |
12/05/2011 |
-0.40 (1.43%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 493.00 | 2,750.00 |
11/05/2011 | +
0.90 (3.33%)
![]() |
5.49 | 5.67 | 5.49 | 5.67 | 0.00 | 19,247.00 | 107,565.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 2,462.00 | 13,500.00 |